5 DAY PERFORMANCE
+7.92%
1 MONTH PERFORMANCE
+9.38%
3 MONTH PERFORMANCE
+20.37%
6 MONTH PERFORMANCE
+17.41%
YEAR-TO-DATE PERFORMANCE
-5.99%
1 YEAR PERFORMANCE
-20.51%
Verisk Analytics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $188.75 | $189.75 (0.53%) | $190.03 | $182.64 | 1.72 M | $24.81 B |
| 08/05/2026 | $194.04 | $188.75 (-2.73%) | $194.47 | $187.55 | 1.00 M | $24.68 B |
| 08/04/2026 | $192.71 | $192.80 (0.05%) | $193.68 | $190.00 | 1.18 M | $25.21 B |
| 08/03/2026 | $196.94 | $193.11 (-1.94%) | $198.99 | $191.40 | 1.29 M | $25.25 B |
| 07/31/2026 | $197.86 | $194.85 (-1.52%) | $199.46 | $193.41 | 1.95 M | $25.48 B |
| 07/30/2026 | $204.39 | $200.35 (-1.98%) | $209.48 | $197.77 | 2.24 M | $26.20 B |
| 07/29/2026 | $217.10 | $213.15 (-1.82%) | $226.08 | $212.01 | 3.40 M | $27.87 B |
| 07/28/2026 | $210.08 | $212.26 (1.04%) | $215.79 | $209.58 | 3.13 M | $27.76 B |
| 07/27/2026 | $203.62 | $206.66 (1.49%) | $209.32 | $202.24 | 1.85 M | $27.02 B |
| 07/24/2026 | $195.00 | $201.34 (3.25%) | $201.81 | $193.07 | 1.36 M | $27.19 B |
| 07/23/2026 | $195.99 | $193.17 (-1.44%) | $196.84 | $189.72 | 1.45 M | $26.08 B |
| 07/22/2026 | $197.69 | $192.28 (-2.74%) | $197.94 | $192.01 | 1.52 M | $25.96 B |
| 07/21/2026 | $196.68 | $195.25 (-0.73%) | $198.96 | $194.07 | 1.33 M | $26.36 B |
| 07/20/2026 | $200.00 | $201.79 (0.9%) | $202.29 | $197.41 | 1.58 M | $27.25 B |
| 07/17/2026 | $203.72 | $200.68 (-1.49%) | $205.70 | $198.04 | 1.74 M | $27.10 B |
| 07/16/2026 | $194.82 | $201.49 (3.42%) | $203.03 | $194.50 | 2.04 M | $27.21 B |
| 07/15/2026 | $192.11 | $191.94 (-0.09%) | $195.71 | $190.92 | 1.26 M | $25.92 B |
| 07/14/2026 | $188.92 | $190.54 (0.86%) | $193.92 | $187.63 | 1.45 M | $25.73 B |
| 07/13/2026 | $188.45 | $193.73 (2.8%) | $194.31 | $188.25 | 1.79 M | $26.16 B |
| 07/10/2026 | $188.29 | $185.39 (-1.54%) | $189.22 | $183.60 | 1.48 M | $25.03 B |
| 07/09/2026 | $186.76 | $187.01 (0.13%) | $188.18 | $185.45 | 1.79 M | $25.25 B |
| 07/08/2026 | $191.50 | $189.67 (-0.96%) | $192.89 | $188.45 | 1.95 M | $25.61 B |
| 07/07/2026 | $192.22 | $192.25 (0.02%) | $194.79 | $190.11 | 1.80 M | $25.96 B |
| 07/06/2026 | $186.15 | $187.79 (0.88%) | $189.37 | $183.02 | 1.74 M | $25.36 B |
| 07/02/2026 | $184.70 | $188.35 (1.98%) | $190.02 | $182.42 | 1.98 M | $25.43 B |
| 07/01/2026 | $181.68 | $183.72 (1.12%) | $188.01 | $179.61 | 3.28 M | $24.81 B |
| 06/30/2026 | $177.81 | $179.53 (0.97%) | $180.55 | $177.18 | 2.00 M | $24.24 B |
| 06/29/2026 | $182.66 | $179.21 (-1.89%) | $185.00 | $177.25 | 2.47 M | $24.20 B |
| 06/26/2026 | $177.63 | $182.18 (2.56%) | $183.81 | $177.63 | 4.76 M | $24.60 B |
| 06/25/2026 | $179.60 | $177.04 (-1.43%) | $182.28 | $176.26 | 1.97 M | $23.90 B |
| 06/24/2026 | $175.81 | $180.06 (2.42%) | $180.65 | $174.29 | 3.00 M | $24.31 B |
| 06/23/2026 | $175.60 | $174.76 (-0.48%) | $175.60 | $171.22 | 2.73 M | $23.60 B |
| 06/22/2026 | $170.35 | $168.99 (-0.8%) | $174.50 | $168.18 | 2.79 M | $22.82 B |
| 06/18/2026 | $176.03 | $173.80 (-1.27%) | $178.33 | $171.14 | 18.05 M | $23.47 B |
| 06/17/2026 | $177.57 | $175.35 (-1.25%) | $181.29 | $174.44 | 3.49 M | $23.68 B |
| 06/16/2026 | $181.59 | $179.61 (-1.09%) | $182.01 | $178.44 | 3.49 M | $24.25 B |
| 06/15/2026 | $179.54 | $180.46 (0.51%) | $184.55 | $179.23 | 2.81 M | $24.37 B |
| 06/12/2026 | $181.00 | $183.80 (1.55%) | $184.50 | $177.83 | 2.20 M | $24.82 B |
| 06/11/2026 | $182.28 | $182.00 (-0.15%) | $185.10 | $180.66 | 2.02 M | $24.57 B |
| 06/10/2026 | $181.85 | $183.13 (0.7%) | $185.27 | $178.89 | 1.92 M | $24.73 B |
| 06/09/2026 | $178.54 | $182.55 (2.25%) | $183.94 | $177.66 | 2.31 M | $24.65 B |
| 06/08/2026 | $180.48 | $178.97 (-0.84%) | $182.53 | $177.11 | 1.88 M | $24.16 B |
| 06/05/2026 | $182.97 | $181.73 (-0.68%) | $184.85 | $180.55 | 1.90 M | $24.54 B |
| 06/04/2026 | $183.06 | $180.00 (-1.67%) | $184.74 | $179.24 | 2.23 M | $24.30 B |
| 06/03/2026 | $177.24 | $178.33 (0.61%) | $178.70 | $175.17 | 1.65 M | $24.08 B |
| 06/02/2026 | $180.55 | $179.10 (-0.8%) | $182.20 | $175.19 | 2.30 M | $24.18 B |
| 06/01/2026 | $174.99 | $183.97 (5.13%) | $184.45 | $174.99 | 1.95 M | $24.84 B |
| 05/29/2026 | $172.03 | $174.99 (1.72%) | $176.58 | $169.52 | 2.65 M | $23.63 B |
| 05/28/2026 | $171.69 | $172.82 (0.66%) | $174.17 | $170.13 | 1.27 M | $23.33 B |
| 05/27/2026 | $169.36 | $171.50 (1.26%) | $172.49 | $166.81 | 1.71 M | $23.16 B |
| 05/26/2026 | $170.03 | $171.59 (0.92%) | $172.15 | $167.51 | 2.25 M | $23.17 B |
| 05/22/2026 | $172.00 | $171.11 (-0.52%) | $176.18 | $170.24 | 1.66 M | $23.10 B |
| 05/21/2026 | $169.67 | $171.60 (1.14%) | $173.52 | $166.98 | 1.73 M | $23.17 B |
| 05/20/2026 | $168.67 | $170.66 (1.18%) | $171.80 | $166.32 | 1.94 M | $23.04 B |
| 05/19/2026 | $174.64 | $170.71 (-2.25%) | $178.48 | $169.72 | 1.91 M | $23.05 B |
| 05/18/2026 | $163.63 | $171.52 (4.82%) | $172.04 | $163.63 | 2.01 M | $23.16 B |
| 05/15/2026 | $159.22 | $162.55 (2.09%) | $163.61 | $156.84 | 1.69 M | $21.95 B |
| 05/14/2026 | $161.47 | $156.84 (-2.87%) | $163.32 | $155.94 | 2.66 M | $21.18 B |
| 05/13/2026 | $164.95 | $161.47 (-2.11%) | $165.12 | $158.75 | 1.84 M | $21.80 B |
| 05/12/2026 | $168.83 | $166.32 (-1.49%) | $170.50 | $165.39 | 1.76 M | $22.46 B |
| 05/11/2026 | $170.64 | $168.57 (-1.21%) | $171.87 | $166.68 | 1.42 M | $22.76 B |
| 05/08/2026 | $173.41 | $171.87 (-0.89%) | $174.68 | $169.06 | 1.58 M | $23.21 B |
| 05/07/2026 | $170.68 | $174.69 (2.35%) | $176.65 | $170.59 | 1.62 M | $23.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
