5 DAY PERFORMANCE
-9.15%
1 MONTH PERFORMANCE
-6.85%
3 MONTH PERFORMANCE
-4.31%
6 MONTH PERFORMANCE
+1.35%
YEAR-TO-DATE PERFORMANCE
-0.88%
1 YEAR PERFORMANCE
+14.67%
Verisk Analytics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $289.19 | $288.03 (-0.4%) | $289.97 | $286.39 | 671,847 | $40.53 B |
| 03/11/2025 | $298.93 | $290.53 (-2.81%) | $299.64 | $290.30 | 777,047 | $40.92 B |
| 03/10/2025 | $301.12 | $298.00 (-1.04%) | $305.57 | $297.42 | 1.65 M | $41.97 B |
| 03/07/2025 | $295.36 | $300.48 (1.73%) | $301.16 | $294.15 | 754,100 | $42.32 B |
| 03/06/2025 | $295.21 | $295.36 (0.05%) | $297.69 | $293.99 | 726,800 | $41.60 B |
| 03/05/2025 | $296.20 | $296.89 (0.23%) | $299.65 | $294.73 | 699,600 | $41.81 B |
| 03/04/2025 | $301.88 | $299.54 (-0.78%) | $306.10 | $299.29 | 955,233 | $42.19 B |
| 03/03/2025 | $295.63 | $301.33 (1.93%) | $302.25 | $293.13 | 990,300 | $42.44 B |
| 02/28/2025 | $291.78 | $296.91 (1.76%) | $297.57 | $291.28 | 1.03 M | $41.82 B |
| 02/27/2025 | $290.19 | $290.11 (-0.03%) | $292.11 | $287.73 | 918,137 | $40.86 B |
| 02/26/2025 | $263.97 | $288.03 (9.11%) | $295.78 | $262.00 | 1.57 M | $40.57 B |
| 02/25/2025 | $297.01 | $299.72 (0.91%) | $300.50 | $295.58 | 1.14 M | $42.21 B |
| 02/24/2025 | $295.14 | $297.01 (0.63%) | $298.71 | $295.14 | 720,001 | $41.83 B |
| 02/21/2025 | $292.70 | $295.11 (0.82%) | $296.39 | $291.83 | 1.17 M | $41.84 B |
| 02/20/2025 | $294.20 | $292.70 (-0.51%) | $294.26 | $291.06 | 878,500 | $41.50 B |
| 02/19/2025 | $293.51 | $295.86 (0.8%) | $296.92 | $292.37 | 692,700 | $41.95 B |
| 02/18/2025 | $292.58 | $293.30 (0.25%) | $295.58 | $290.90 | 538,400 | $41.58 B |
| 02/14/2025 | $295.50 | $293.48 (-0.68%) | $296.94 | $293.33 | 535,500 | $41.61 B |
| 02/13/2025 | $293.11 | $295.50 (0.82%) | $296.58 | $292.35 | 461,900 | $41.90 B |
| 02/12/2025 | $291.33 | $293.06 (0.59%) | $293.95 | $289.07 | 470,400 | $41.55 B |
| 02/11/2025 | $292.18 | $294.30 (0.73%) | $294.40 | $291.65 | 342,700 | $41.73 B |
| 02/10/2025 | $294.42 | $294.00 (-0.14%) | $295.23 | $290.11 | 517,000 | $41.68 B |
| 02/07/2025 | $294.95 | $293.73 (-0.41%) | $296.23 | $293.57 | 632,200 | $41.64 B |
| 02/06/2025 | $291.98 | $294.95 (1.02%) | $294.99 | $290.17 | 581,571 | $41.82 B |
| 02/05/2025 | $290.69 | $291.64 (0.33%) | $292.57 | $288.52 | 495,269 | $41.35 B |
| 02/04/2025 | $290.94 | $289.20 (-0.6%) | $293.53 | $288.68 | 704,056 | $41.00 B |
| 02/03/2025 | $287.49 | $290.94 (1.2%) | $292.67 | $284.19 | 763,789 | $41.25 B |
| 01/31/2025 | $287.64 | $287.44 (-0.07%) | $289.86 | $286.50 | 651,400 | $40.75 B |
| 01/30/2025 | $284.08 | $288.08 (1.41%) | $288.40 | $284.08 | 652,343 | $40.84 B |
| 01/29/2025 | $283.16 | $282.59 (-0.2%) | $284.67 | $281.33 | 600,663 | $40.07 B |
| 01/28/2025 | $284.57 | $281.85 (-0.96%) | $285.73 | $276.61 | 633,300 | $39.96 B |
| 01/27/2025 | $278.93 | $285.46 (2.34%) | $286.45 | $278.67 | 753,800 | $40.47 B |
| 01/24/2025 | $277.43 | $278.93 (0.54%) | $279.97 | $276.52 | 404,500 | $39.55 B |
| 01/23/2025 | $279.35 | $277.98 (-0.49%) | $279.87 | $274.82 | 498,525 | $39.41 B |
| 01/22/2025 | $281.05 | $279.35 (-0.6%) | $282.13 | $279.15 | 547,947 | $39.61 B |
| 01/21/2025 | $278.80 | $280.06 (0.45%) | $280.76 | $278.36 | 684,300 | $39.71 B |
| 01/17/2025 | $282.06 | $278.55 (-1.24%) | $282.06 | $277.77 | 670,741 | $39.49 B |
| 01/16/2025 | $273.99 | $278.47 (1.64%) | $279.15 | $273.38 | 666,943 | $39.48 B |
| 01/15/2025 | $275.50 | $273.81 (-0.61%) | $276.50 | $272.39 | 855,749 | $38.82 B |
| 01/14/2025 | $275.12 | $273.49 (-0.59%) | $276.30 | $271.60 | 623,500 | $38.78 B |
| 01/13/2025 | $267.40 | $275.47 (3.02%) | $275.71 | $266.19 | 876,012 | $39.06 B |
| 01/10/2025 | $278.56 | $268.63 (-3.56%) | $280.33 | $268.41 | 1.14 M | $38.09 B |
| 01/08/2025 | $274.71 | $280.42 (2.08%) | $280.62 | $273.32 | 1.10 M | $39.76 B |
| 01/07/2025 | $272.81 | $273.52 (0.26%) | $274.00 | $271.25 | 713,745 | $38.78 B |
| 01/06/2025 | $274.01 | $273.00 (-0.37%) | $275.49 | $272.14 | 860,715 | $38.71 B |
| 01/03/2025 | $273.50 | $276.28 (1.02%) | $277.77 | $272.86 | 791,100 | $39.17 B |
| 01/02/2025 | $275.98 | $273.39 (-0.94%) | $277.83 | $273.39 | 1.01 M | $38.76 B |
| 12/31/2024 | $276.45 | $275.43 (-0.37%) | $277.79 | $273.62 | 576,009 | $39.05 B |
| 12/30/2024 | $276.80 | $275.74 (-0.38%) | $278.41 | $273.30 | 700,210 | $39.09 B |
| 12/27/2024 | $276.54 | $277.30 (0.27%) | $278.80 | $275.22 | 480,139 | $39.32 B |
| 12/26/2024 | $277.26 | $278.38 (0.4%) | $279.46 | $276.08 | 319,700 | $39.47 B |
| 12/24/2024 | $276.18 | $278.55 (0.86%) | $279.02 | $275.05 | 249,801 | $39.49 B |
| 12/23/2024 | $277.00 | $276.71 (-0.1%) | $277.19 | $274.17 | 501,179 | $39.23 B |
| 12/20/2024 | $274.35 | $276.86 (0.91%) | $279.61 | $273.24 | 1.71 M | $39.25 B |
| 12/19/2024 | $273.85 | $275.58 (0.63%) | $277.75 | $273.85 | 908,648 | $39.07 B |
| 12/18/2024 | $279.96 | $275.56 (-1.57%) | $280.39 | $275.49 | 805,382 | $39.07 B |
| 12/17/2024 | $281.36 | $280.22 (-0.41%) | $282.52 | $278.80 | 1.34 M | $39.73 B |
| 12/16/2024 | $283.75 | $281.36 (-0.84%) | $284.70 | $280.94 | 808,648 | $39.89 B |
| 12/13/2024 | $283.41 | $283.35 (-0.02%) | $284.22 | $281.81 | 530,300 | $40.17 B |
| 12/12/2024 | $285.02 | $285.30 (0.1%) | $287.60 | $283.89 | 423,524 | $40.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
