5 DAY PERFORMANCE
+19.15%
1 MONTH PERFORMANCE
+12.15%
3 MONTH PERFORMANCE
+24.43%
6 MONTH PERFORMANCE
+4.23%
YEAR-TO-DATE PERFORMANCE
-5.99%
1 YEAR PERFORMANCE
-13.88%
Verisk Analytics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $171.92 | $172.02 (0.06%) | $173.13 | $171.06 | 1.18 M | $22.49 B |
| 09/18/2026 | $175.80 | $175.41 (-0.22%) | $178.37 | $173.69 | 3.19 M | $22.94 B |
| 09/17/2026 | $181.10 | $176.48 (-2.55%) | $182.91 | $175.51 | 965.53 K | $23.08 B |
| 09/16/2026 | $178.84 | $181.75 (1.63%) | $182.90 | $177.95 | 1.29 M | $23.77 B |
| 09/15/2026 | $184.91 | $180.08 (-2.61%) | $185.60 | $179.48 | 964.05 K | $23.55 B |
| 09/14/2026 | $181.18 | $187.03 (3.23%) | $187.47 | $181.17 | 1.54 M | $24.46 B |
| 09/11/2026 | $176.75 | $176.20 (-0.31%) | $177.22 | $173.83 | 688.41 K | $23.04 B |
| 09/10/2026 | $177.87 | $175.86 (-1.13%) | $178.48 | $174.05 | 910.10 K | $23.00 B |
| 09/09/2026 | $175.49 | $177.99 (1.42%) | $179.21 | $171.79 | 1.20 M | $23.27 B |
| 09/08/2026 | $184.53 | $175.49 (-4.9%) | $184.53 | $175.32 | 1.68 M | $22.95 B |
| 09/04/2026 | $186.53 | $185.79 (-0.4%) | $188.67 | $182.50 | 854.42 K | $24.29 B |
| 09/03/2026 | $189.30 | $190.60 (0.69%) | $194.19 | $189.30 | 922.20 K | $24.92 B |
| 09/02/2026 | $193.20 | $188.16 (-2.61%) | $193.33 | $187.44 | 1.01 M | $24.60 B |
| 09/01/2026 | $193.43 | $194.35 (0.48%) | $197.21 | $192.98 | 984.00 K | $25.41 B |
| 08/31/2026 | $190.16 | $193.78 (1.9%) | $195.21 | $190.16 | 1.36 M | $25.34 B |
| 08/28/2026 | $191.02 | $191.77 (0.39%) | $193.03 | $189.04 | 942.33 K | $25.08 B |
| 08/27/2026 | $187.38 | $191.02 (1.94%) | $191.83 | $186.83 | 900.70 K | $24.98 B |
| 08/26/2026 | $186.92 | $187.87 (0.51%) | $189.26 | $185.28 | 722.18 K | $24.57 B |
| 08/25/2026 | $187.66 | $188.49 (0.44%) | $196.42 | $186.67 | 2.38 M | $24.65 B |
| 08/24/2026 | $187.79 | $189.55 (0.94%) | $192.21 | $187.79 | 616.76 K | $24.79 B |
| 08/21/2026 | $186.68 | $187.50 (0.44%) | $189.34 | $184.89 | 1.09 M | $24.52 B |
| 08/20/2026 | $186.06 | $187.68 (0.87%) | $189.95 | $186.04 | 908.51 K | $24.54 B |
| 08/19/2026 | $178.36 | $186.45 (4.54%) | $186.56 | $178.36 | 1.03 M | $24.38 B |
| 08/18/2026 | $178.51 | $178.86 (0.2%) | $183.04 | $177.84 | 1.63 M | $23.39 B |
| 08/17/2026 | $179.95 | $175.62 (-2.41%) | $180.20 | $174.44 | 1.01 M | $22.96 B |
| 08/14/2026 | $187.54 | $181.67 (-3.13%) | $187.54 | $180.74 | 638.14 K | $23.76 B |
| 08/13/2026 | $181.34 | $185.94 (2.54%) | $186.47 | $178.11 | 1.20 M | $24.31 B |
| 08/12/2026 | $178.35 | $180.38 (1.14%) | $181.70 | $176.67 | 1.41 M | $23.59 B |
| 08/11/2026 | $178.05 | $180.97 (1.64%) | $182.84 | $177.59 | 1.37 M | $23.66 B |
| 08/10/2026 | $180.90 | $181.18 (0.15%) | $187.31 | $178.62 | 2.93 M | $23.69 B |
| 08/07/2026 | $189.63 | $191.82 (1.15%) | $194.96 | $187.60 | 1.26 M | $25.08 B |
| 08/06/2026 | $188.75 | $189.75 (0.53%) | $190.03 | $182.64 | 1.72 M | $24.81 B |
| 08/05/2026 | $194.04 | $188.75 (-2.73%) | $194.47 | $187.55 | 1.00 M | $24.68 B |
| 08/04/2026 | $192.71 | $192.80 (0.05%) | $193.68 | $190.00 | 1.18 M | $25.21 B |
| 08/03/2026 | $196.94 | $193.11 (-1.94%) | $198.99 | $191.40 | 1.29 M | $25.25 B |
| 07/31/2026 | $197.86 | $194.85 (-1.52%) | $199.46 | $193.41 | 1.95 M | $25.48 B |
| 07/30/2026 | $204.39 | $200.35 (-1.98%) | $209.48 | $197.77 | 2.24 M | $26.20 B |
| 07/29/2026 | $217.10 | $213.15 (-1.82%) | $226.08 | $212.01 | 3.40 M | $27.87 B |
| 07/28/2026 | $210.08 | $212.26 (1.04%) | $215.79 | $209.58 | 3.13 M | $27.76 B |
| 07/27/2026 | $203.62 | $206.66 (1.49%) | $209.32 | $202.24 | 1.85 M | $27.02 B |
| 07/24/2026 | $195.00 | $201.34 (3.25%) | $201.81 | $193.07 | 1.36 M | $27.19 B |
| 07/23/2026 | $195.99 | $193.17 (-1.44%) | $196.84 | $189.72 | 1.45 M | $26.08 B |
| 07/22/2026 | $197.69 | $192.28 (-2.74%) | $197.94 | $192.01 | 1.52 M | $25.96 B |
| 07/21/2026 | $196.68 | $195.25 (-0.73%) | $198.96 | $194.07 | 1.33 M | $26.36 B |
| 07/20/2026 | $200.00 | $201.79 (0.9%) | $202.29 | $197.41 | 1.58 M | $27.25 B |
| 07/17/2026 | $203.72 | $200.68 (-1.49%) | $205.70 | $198.04 | 1.74 M | $27.10 B |
| 07/16/2026 | $194.82 | $201.49 (3.42%) | $203.03 | $194.50 | 2.04 M | $27.21 B |
| 07/15/2026 | $192.11 | $191.94 (-0.09%) | $195.71 | $190.92 | 1.26 M | $25.92 B |
| 07/14/2026 | $188.92 | $190.54 (0.86%) | $193.92 | $187.63 | 1.45 M | $25.73 B |
| 07/13/2026 | $188.45 | $193.73 (2.8%) | $194.31 | $188.25 | 1.79 M | $26.16 B |
| 07/10/2026 | $188.29 | $185.39 (-1.54%) | $189.22 | $183.60 | 1.48 M | $25.03 B |
| 07/09/2026 | $186.76 | $187.01 (0.13%) | $188.18 | $185.45 | 1.79 M | $25.25 B |
| 07/08/2026 | $191.50 | $189.67 (-0.96%) | $192.89 | $188.45 | 1.95 M | $25.61 B |
| 07/07/2026 | $192.22 | $192.25 (0.02%) | $194.79 | $190.11 | 1.80 M | $25.96 B |
| 07/06/2026 | $186.15 | $187.79 (0.88%) | $189.37 | $183.02 | 1.74 M | $25.36 B |
| 07/02/2026 | $184.70 | $188.35 (1.98%) | $190.02 | $182.42 | 1.98 M | $25.43 B |
| 07/01/2026 | $181.68 | $183.72 (1.12%) | $188.01 | $179.61 | 3.28 M | $24.81 B |
| 06/30/2026 | $177.81 | $179.53 (0.97%) | $180.55 | $177.18 | 2.00 M | $24.24 B |
| 06/29/2026 | $182.66 | $179.21 (-1.89%) | $185.00 | $177.25 | 2.47 M | $24.20 B |
| 06/26/2026 | $177.63 | $182.18 (2.56%) | $183.81 | $177.63 | 4.76 M | $24.60 B |
| 06/25/2026 | $179.60 | $177.04 (-1.43%) | $182.28 | $176.26 | 1.97 M | $23.90 B |
| 06/24/2026 | $175.81 | $180.06 (2.42%) | $180.65 | $174.29 | 3.00 M | $24.31 B |
| 06/23/2026 | $175.60 | $174.76 (-0.48%) | $175.60 | $171.22 | 2.73 M | $23.60 B |
| 06/22/2026 | $170.35 | $168.99 (-0.8%) | $174.50 | $168.18 | 2.79 M | $22.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
