5 DAY PERFORMANCE
+20.99%
1 MONTH PERFORMANCE
+22.89%
3 MONTH PERFORMANCE
+5.22%
6 MONTH PERFORMANCE
-3.74%
YEAR-TO-DATE PERFORMANCE
-5.99%
1 YEAR PERFORMANCE
-31.82%
Verisk Analytics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $170.35 | $168.99 (-0.8%) | $174.50 | $168.18 | 2.79 M | $22.82 B |
| 06/18/2026 | $176.03 | $173.80 (-1.27%) | $178.33 | $171.14 | 18.05 M | $23.47 B |
| 06/17/2026 | $177.57 | $175.35 (-1.25%) | $181.29 | $174.44 | 3.49 M | $23.68 B |
| 06/16/2026 | $181.59 | $179.61 (-1.09%) | $182.01 | $178.44 | 3.49 M | $24.25 B |
| 06/15/2026 | $179.54 | $180.46 (0.51%) | $184.55 | $179.23 | 2.81 M | $24.37 B |
| 06/12/2026 | $181.00 | $183.80 (1.55%) | $184.50 | $177.83 | 2.20 M | $24.82 B |
| 06/11/2026 | $182.28 | $182.00 (-0.15%) | $185.10 | $180.66 | 2.02 M | $24.57 B |
| 06/10/2026 | $181.85 | $183.13 (0.7%) | $185.27 | $178.89 | 1.92 M | $24.73 B |
| 06/09/2026 | $178.54 | $182.55 (2.25%) | $183.94 | $177.66 | 2.31 M | $24.65 B |
| 06/08/2026 | $180.48 | $178.97 (-0.84%) | $182.53 | $177.11 | 1.88 M | $24.16 B |
| 06/05/2026 | $182.97 | $181.73 (-0.68%) | $184.85 | $180.55 | 1.90 M | $24.54 B |
| 06/04/2026 | $183.06 | $180.00 (-1.67%) | $184.74 | $179.24 | 2.23 M | $24.30 B |
| 06/03/2026 | $177.24 | $178.33 (0.61%) | $178.70 | $175.17 | 1.65 M | $24.08 B |
| 06/02/2026 | $180.55 | $179.10 (-0.8%) | $182.20 | $175.19 | 2.30 M | $24.18 B |
| 06/01/2026 | $174.99 | $183.97 (5.13%) | $184.45 | $174.99 | 1.95 M | $24.84 B |
| 05/29/2026 | $172.03 | $174.99 (1.72%) | $176.58 | $169.52 | 2.65 M | $23.63 B |
| 05/28/2026 | $171.69 | $172.82 (0.66%) | $174.17 | $170.13 | 1.27 M | $23.33 B |
| 05/27/2026 | $169.36 | $171.50 (1.26%) | $172.49 | $166.81 | 1.71 M | $23.16 B |
| 05/26/2026 | $170.03 | $171.59 (0.92%) | $172.15 | $167.51 | 2.25 M | $23.17 B |
| 05/22/2026 | $172.00 | $171.11 (-0.52%) | $176.18 | $170.24 | 1.66 M | $23.10 B |
| 05/21/2026 | $169.67 | $171.60 (1.14%) | $173.52 | $166.98 | 1.73 M | $23.17 B |
| 05/20/2026 | $168.67 | $170.66 (1.18%) | $171.80 | $166.32 | 1.94 M | $23.04 B |
| 05/19/2026 | $174.64 | $170.71 (-2.25%) | $178.48 | $169.72 | 1.91 M | $23.05 B |
| 05/18/2026 | $163.63 | $171.52 (4.82%) | $172.04 | $163.63 | 2.01 M | $23.16 B |
| 05/15/2026 | $159.22 | $162.55 (2.09%) | $163.61 | $156.84 | 1.69 M | $21.95 B |
| 05/14/2026 | $161.47 | $156.84 (-2.87%) | $163.32 | $155.94 | 2.66 M | $21.18 B |
| 05/13/2026 | $164.95 | $161.47 (-2.11%) | $165.12 | $158.75 | 1.84 M | $21.80 B |
| 05/12/2026 | $168.83 | $166.32 (-1.49%) | $170.50 | $165.39 | 1.76 M | $22.46 B |
| 05/11/2026 | $170.64 | $168.57 (-1.21%) | $171.87 | $166.68 | 1.42 M | $22.76 B |
| 05/08/2026 | $173.41 | $171.87 (-0.89%) | $174.68 | $169.06 | 1.58 M | $23.21 B |
| 05/07/2026 | $170.68 | $174.69 (2.35%) | $176.65 | $170.59 | 1.62 M | $23.59 B |
| 05/06/2026 | $177.96 | $170.94 (-3.94%) | $179.60 | $170.82 | 2.21 M | $23.08 B |
| 05/05/2026 | $176.27 | $180.45 (2.37%) | $183.02 | $174.63 | 2.15 M | $24.36 B |
| 05/04/2026 | $181.11 | $178.68 (-1.34%) | $182.21 | $175.90 | 1.77 M | $24.13 B |
| 05/01/2026 | $187.36 | $181.11 (-3.34%) | $188.92 | $180.87 | 1.53 M | $24.45 B |
| 04/30/2026 | $185.75 | $184.49 (-0.68%) | $188.07 | $181.18 | 2.43 M | $24.91 B |
| 04/29/2026 | $185.49 | $188.19 (1.46%) | $191.51 | $177.83 | 3.95 M | $25.41 B |
| 04/28/2026 | $178.29 | $176.66 (-0.91%) | $180.41 | $175.25 | 2.48 M | $23.85 B |
| 04/27/2026 | $176.74 | $174.90 (-1.04%) | $180.22 | $174.43 | 2.00 M | $23.62 B |
| 04/24/2026 | $176.26 | $177.59 (0.75%) | $178.57 | $175.44 | 1.89 M | $23.98 B |
| 04/23/2026 | $177.98 | $177.14 (-0.47%) | $178.75 | $173.14 | 1.72 M | $23.92 B |
| 04/22/2026 | $182.40 | $178.89 (-1.92%) | $183.45 | $177.77 | 2.03 M | $24.15 B |
| 04/21/2026 | $180.50 | $182.09 (0.88%) | $184.14 | $178.91 | 1.47 M | $24.59 B |
| 04/20/2026 | $178.61 | $179.75 (0.64%) | $181.48 | $178.31 | 2.00 M | $24.27 B |
| 04/17/2026 | $178.70 | $178.07 (-0.35%) | $179.45 | $176.34 | 1.62 M | $24.04 B |
| 04/16/2026 | $178.89 | $178.31 (-0.32%) | $181.77 | $177.98 | 1.67 M | $24.08 B |
| 04/15/2026 | $171.57 | $176.84 (3.07%) | $179.51 | $170.84 | 2.25 M | $23.88 B |
| 04/14/2026 | $167.03 | $170.63 (2.16%) | $170.88 | $166.24 | 1.90 M | $23.04 B |
| 04/13/2026 | $164.85 | $167.87 (1.83%) | $168.33 | $164.53 | 1.80 M | $22.67 B |
| 04/10/2026 | $168.86 | $164.28 (-2.71%) | $169.88 | $161.70 | 2.31 M | $22.18 B |
| 04/09/2026 | $173.87 | $169.41 (-2.57%) | $174.58 | $167.48 | 3.59 M | $22.87 B |
| 04/08/2026 | $181.42 | $175.43 (-3.3%) | $181.82 | $174.61 | 2.35 M | $23.69 B |
| 04/07/2026 | $185.25 | $181.00 (-2.29%) | $186.84 | $180.68 | 1.60 M | $24.44 B |
| 04/06/2026 | $184.74 | $184.71 (-0.02%) | $186.78 | $183.20 | 1.28 M | $24.94 B |
| 04/02/2026 | $182.95 | $185.08 (1.16%) | $186.37 | $180.97 | 1.40 M | $24.99 B |
| 04/01/2026 | $187.69 | $183.50 (-2.23%) | $188.85 | $183.26 | 1.72 M | $24.78 B |
| 03/31/2026 | $188.31 | $189.75 (0.76%) | $192.43 | $187.73 | 1.62 M | $25.62 B |
| 03/30/2026 | $184.87 | $187.36 (1.35%) | $190.07 | $184.12 | 1.55 M | $25.30 B |
| 03/27/2026 | $185.51 | $182.75 (-1.49%) | $185.84 | $182.01 | 1.95 M | $24.67 B |
| 03/26/2026 | $185.40 | $185.75 (0.19%) | $188.97 | $184.51 | 1.86 M | $25.08 B |
| 03/25/2026 | $195.61 | $185.05 (-5.4%) | $198.67 | $182.50 | 2.73 M | $24.99 B |
| 03/24/2026 | $198.14 | $194.73 (-1.72%) | $198.51 | $193.35 | 1.50 M | $26.29 B |
| 03/23/2026 | $202.06 | $199.85 (-1.09%) | $203.29 | $197.99 | 1.56 M | $26.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
