5 DAY PERFORMANCE
+3,088.10%
1 MONTH PERFORMANCE
+3,088.10%
3 MONTH PERFORMANCE
+5,986.36%
6 MONTH PERFORMANCE
+174.39%
YEAR-TO-DATE PERFORMANCE
-92.95%
1 YEAR PERFORMANCE
-91.95%
Virpax Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $89.34 K |
| 12/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 12/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.20 K | $89.34 K |
| 12/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $89.34 K |
| 12/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.80 K | $89.34 K |
| 11/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $89.34 K |
| 11/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $89.34 K |
| 11/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13.50 K | $89.34 K |
| 11/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $89.34 K |
| 11/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 800 | $89.34 K |
| 11/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $89.34 K |
| 11/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.50 K | $89.34 K |
| 11/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 11/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 11/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.10 K | $89.34 K |
| 11/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $89.34 K |
| 11/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 51 | $89.34 K |
| 11/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.50 K | $89.34 K |
| 11/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $89.34 K |
| 11/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $89.34 K |
| 11/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14 | $89.34 K |
| 11/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 16.06 K | $89.34 K |
| 11/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17.30 K | $89.34 K |
| 10/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $89.34 K |
| 10/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $89.34 K |
| 10/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $97.85 K |
| 10/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $89.34 K |
| 10/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $89.34 K |
| 10/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.10 K | $89.34 K |
| 10/23/2025 | $0.03 | $0.02 (-16%) | $0.03 | $0.02 | 800 | $89.34 K |
| 10/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $89.34 K |
| 10/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $89.34 K |
| 10/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2 | $46.80 K |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $46.80 K |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.10 K | $46.80 K |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $46.80 K |
| 10/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8.30 K | $89.34 K |
| 10/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 115 | $89.34 K |
| 10/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 900 | $89.34 K |
| 10/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.70 K | $89.34 K |
| 10/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.40 K | $89.34 K |
| 10/07/2025 | $0.02 | $0.01 (-47.62%) | $0.02 | $0.01 | 1.00 K | $46.80 K |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.40 K | $46.80 K |
| 10/03/2025 | $0.01 | $0.02 (90.91%) | $0.02 | $0.01 | 400 | $89.34 K |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $42.54 K |
| 10/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.20 K | $89.34 K |
| 09/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 400 | $148.90 K |
| 09/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.08 K | $106.36 K |
| 09/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $106.36 K |
| 09/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 09/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.01 | 30.90 K | |
| 09/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4.50 K | $106.36 K |
| 09/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.10 K | $93.60 K |
| 09/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 800 | $63.82 K |
| 09/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 900 | $51.05 K |
| 09/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 28 | $46.80 K |
| 09/16/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 3.20 K | $46.80 K |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $42.54 K |
| 09/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $42.54 K |
| 09/11/2025 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 2.40 K | $42.54 K |
| 09/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $46.80 K |
| 09/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $46.80 K |
| 09/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.40 K | $46.80 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
