Verint Systems Inc. (VRNT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$20.27

south_east

-$0.01 (-0.05%)

Day's range

$20.26

$20.3

5 DAY PERFORMANCE

-1.17%

1 MONTH PERFORMANCE

-0.10%

3 MONTH PERFORMANCE

-0.30%

6 MONTH PERFORMANCE

+6.07%

YEAR-TO-DATE PERFORMANCE

-26.16%

1 YEAR PERFORMANCE

-33.67%

Verint Systems Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/26/2025	$20.51	$20.51 (0%)	$20.51	$20.51	0
11/25/2025	$20.50	$20.51 (0.05%)	$20.51	$20.49	7.79 M	$1.24 B
11/24/2025	$20.22	$20.24 (0.1%)	$20.26	$20.21	920.91 K	$1.22 B
11/21/2025	$20.20	$20.21 (0.05%)	$20.24	$20.18	2.18 M	$1.22 B
11/20/2025	$20.29	$20.17 (-0.59%)	$20.30	$20.17	5.45 M	$1.22 B
11/19/2025	$20.30	$20.28 (-0.1%)	$20.31	$20.27	1.64 M	$1.22 B
11/18/2025	$20.29	$20.29 (0%)	$20.30	$20.28	1.90 M	$1.22 B
11/17/2025	$20.30	$20.27 (-0.15%)	$20.33	$20.27	1.01 M	$1.22 B
11/14/2025	$20.29	$20.31 (0.1%)	$20.32	$20.29	684.10 K	$1.22 B
11/13/2025	$20.30	$20.30 (0%)	$20.32	$20.30	527.20 K	$1.22 B
11/12/2025	$20.33	$20.30 (-0.15%)	$20.34	$20.30	678.30 K	$1.22 B
11/11/2025	$20.32	$20.33 (0.05%)	$20.34	$20.32	424.42 K	$1.23 B
11/10/2025	$20.29	$20.32 (0.15%)	$20.32	$20.29	866.66 K	$1.23 B
11/07/2025	$20.29	$20.29 (0%)	$20.31	$20.27	1.12 M	$1.22 B
11/06/2025	$20.27	$20.27 (0%)	$20.30	$20.27	588.63 K	$1.22 B
11/05/2025	$20.27	$20.28 (0.05%)	$20.29	$20.27	3.17 M	$1.22 B
11/04/2025	$20.27	$20.27 (0%)	$20.29	$20.26	1.31 M	$1.22 B
11/03/2025	$20.28	$20.28 (0%)	$20.30	$20.27	1.07 M	$1.22 B
10/31/2025	$20.27	$20.28 (0.05%)	$20.29	$20.26	921.10 K	$1.22 B
10/30/2025	$20.28	$20.25 (-0.15%)	$20.29	$20.25	1.68 M	$1.22 B
10/29/2025	$20.27	$20.26 (-0.05%)	$20.31	$20.25	2.18 M	$1.22 B
10/28/2025	$20.29	$20.25 (-0.2%)	$20.30	$20.25	811.23 K	$1.22 B
10/27/2025	$20.29	$20.29 (0%)	$20.30	$20.26	1.20 M	$1.22 B
10/24/2025	$20.29	$20.27 (-0.1%)	$20.29	$20.24	2.63 M	$1.22 B
10/23/2025	$20.25	$20.25 (0%)	$20.27	$20.24	1.23 M	$1.22 B
10/22/2025	$20.27	$20.26 (-0.05%)	$20.29	$20.24	4.08 M	$1.22 B
10/21/2025	$20.27	$20.28 (0.05%)	$20.30	$20.26	1.22 M	$1.22 B
10/20/2025	$20.27	$20.28 (0.05%)	$20.29	$20.24	1.12 M	$1.22 B
10/17/2025	$20.24	$20.24 (0%)	$20.27	$20.23	921.00 K	$1.22 B
10/16/2025	$20.27	$20.23 (-0.2%)	$20.28	$20.23	3.23 M	$1.22 B
10/15/2025	$20.29	$20.24 (-0.25%)	$20.30	$20.24	1.55 M	$1.22 B
10/14/2025	$20.28	$20.28 (0%)	$20.30	$20.26	1.03 M	$1.22 B
10/13/2025	$20.29	$20.29 (0%)	$20.30	$20.27	1.32 M	$1.22 B
10/10/2025	$20.28	$20.25 (-0.15%)	$20.28	$20.25	930.54 K	$1.22 B
10/09/2025	$20.27	$20.25 (-0.1%)	$20.28	$20.25	1.08 M	$1.22 B
10/08/2025	$20.27	$20.26 (-0.05%)	$20.29	$20.26	522.80 K	$1.22 B
10/07/2025	$20.27	$20.25 (-0.1%)	$20.29	$20.25	724.20 K	$1.22 B
10/06/2025	$20.27	$20.26 (-0.05%)	$20.28	$20.25	1.40 M	$1.22 B
10/03/2025	$20.27	$20.27 (0%)	$20.30	$20.26	1.24 M	$1.22 B
10/02/2025	$20.25	$20.28 (0.15%)	$20.30	$20.24	3.26 M	$1.22 B
10/01/2025	$20.25	$20.23 (-0.1%)	$20.26	$20.23	1.10 M	$1.22 B
09/30/2025	$20.26	$20.25 (-0.05%)	$20.27	$20.23	2.33 M	$1.22 B
09/29/2025	$20.30	$20.28 (-0.1%)	$20.30	$20.25	1.98 M	$1.22 B
09/26/2025	$20.28	$20.26 (-0.1%)	$20.30	$20.25	1.10 M	$1.22 B
09/25/2025	$20.27	$20.27 (0%)	$20.29	$20.25	1.95 M	$1.22 B
09/24/2025	$20.30	$20.24 (-0.3%)	$20.31	$20.24	3.43 M	$1.22 B
09/23/2025	$20.29	$20.28 (-0.05%)	$20.31	$20.28	1.60 M	$1.22 B
09/22/2025	$20.28	$20.29 (0.05%)	$20.31	$20.27	1.08 M	$1.22 B
09/19/2025	$20.32	$20.28 (-0.2%)	$20.32	$20.26	1.92 M	$1.22 B
09/18/2025	$20.34	$20.29 (-0.25%)	$20.35	$20.29	1.53 M	$1.22 B
09/17/2025	$20.31	$20.31 (0%)	$20.36	$20.30	2.03 M	$1.22 B
09/16/2025	$20.31	$20.32 (0.05%)	$20.33	$20.30	1.16 M	$1.23 B
09/15/2025	$20.33	$20.31 (-0.1%)	$20.33	$20.29	3.49 M	$1.22 B
09/12/2025	$20.34	$20.33 (-0.05%)	$20.35	$20.32	2.10 M	$1.23 B
09/11/2025	$20.35	$20.35 (0%)	$20.37	$20.34	638.70 K	$1.23 B
09/10/2025	$20.33	$20.33 (0%)	$20.35	$20.32	1.35 M	$1.23 B
09/09/2025	$20.36	$20.33 (-0.15%)	$20.36	$20.31	2.06 M	$1.23 B