5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
-0.11%
3 MONTH PERFORMANCE
+0.46%
6 MONTH PERFORMANCE
+26.17%
YEAR-TO-DATE PERFORMANCE
+129.95%
1 YEAR PERFORMANCE
+165.65%
Verona Pharma plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/06/2025 | $106.85 | $106.91 (0.06%) | $106.91 | $106.91 | 1.87 M | $9.16 B |
| 10/03/2025 | $106.84 | $106.79 (-0.05%) | $106.85 | $106.79 | 1.97 M | $9.15 B |
| 10/02/2025 | $106.85 | $106.82 (-0.03%) | $106.86 | $106.77 | 982.91 K | $9.15 B |
| 10/01/2025 | $106.70 | $106.82 (0.11%) | $106.85 | $106.67 | 1.06 M | $9.15 B |
| 09/30/2025 | $106.65 | $106.71 (0.06%) | $106.75 | $106.61 | 1.81 M | $9.14 B |
| 09/29/2025 | $106.75 | $106.61 (-0.13%) | $106.75 | $106.61 | 1.14 M | $9.13 B |
| 09/26/2025 | $106.71 | $106.69 (-0.02%) | $106.73 | $106.66 | 1.27 M | $9.14 B |
| 09/25/2025 | $106.73 | $106.69 (-0.04%) | $106.75 | $106.61 | 3.16 M | $9.14 B |
| 09/24/2025 | $106.25 | $106.39 (0.13%) | $106.41 | $106.25 | 1.28 M | $9.11 B |
| 09/23/2025 | $106.21 | $106.25 (0.04%) | $106.29 | $106.15 | 1.29 M | $9.10 B |
| 09/22/2025 | $106.25 | $106.25 (0%) | $106.29 | $106.13 | 1.24 M | $9.10 B |
| 09/19/2025 | $106.28 | $106.02 (-0.24%) | $106.30 | $105.78 | 1.86 M | $9.08 B |
| 09/18/2025 | $106.28 | $106.26 (-0.02%) | $106.34 | $106.22 | 1.52 M | $9.10 B |
| 09/17/2025 | $106.30 | $106.29 (-0.01%) | $106.38 | $106.18 | 3.20 M | $9.10 B |
| 09/16/2025 | $106.36 | $106.27 (-0.08%) | $106.43 | $106.26 | 1.46 M | $9.10 B |
| 09/15/2025 | $106.43 | $106.37 (-0.06%) | $106.45 | $106.30 | 1.22 M | $9.11 B |
| 09/12/2025 | $106.30 | $106.43 (0.12%) | $106.45 | $106.30 | 918.70 K | $9.12 B |
| 09/11/2025 | $106.33 | $106.40 (0.07%) | $106.40 | $106.30 | 1.00 M | $9.11 B |
| 09/10/2025 | $106.42 | $106.37 (-0.05%) | $106.42 | $106.25 | 910.50 K | $9.11 B |
| 09/09/2025 | $106.27 | $106.30 (0.03%) | $106.38 | $106.23 | 935.30 K | $9.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
