5 DAY PERFORMANCE
+122.03%
1 MONTH PERFORMANCE
+115.69%
3 MONTH PERFORMANCE
+33.57%
6 MONTH PERFORMANCE
-4.09%
YEAR-TO-DATE PERFORMANCE
-16.35%
1 YEAR PERFORMANCE
-36.11%
Vroom Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.36 | $9.23 (-1.39%) | $9.95 | $9.02 | 16.02 K | $48.15 M |
| 08/05/2026 | $7.07 | $9.54 (34.94%) | $10.15 | $7.07 | 99.50 K | $49.74 M |
| 08/04/2026 | $7.06 | $7.04 (-0.28%) | $7.08 | $7.02 | 2.60 K | $36.71 M |
| 08/03/2026 | $7.05 | $7.15 (1.42%) | $7.62 | $6.80 | 9.02 K | $37.28 M |
| 07/31/2026 | $6.90 | $7.49 (8.55%) | $8.04 | $6.90 | 6.42 K | $38.96 M |
| 07/30/2026 | $7.10 | $6.90 (-2.82%) | $7.10 | $6.90 | 3.30 K | $35.89 M |
| 07/29/2026 | $7.44 | $6.99 (-6.05%) | $7.44 | $6.90 | 4.32 K | $36.36 M |
| 07/28/2026 | $7.08 | $7.07 (-0.14%) | $7.25 | $7.02 | 2.31 K | $36.78 M |
| 07/27/2026 | $7.20 | $7.20 (0%) | $7.20 | $7.20 | 931 | $37.45 M |
| 07/24/2026 | $7.22 | $7.09 (-1.8%) | $7.22 | $7.09 | 1.50 K | $36.88 M |
| 07/23/2026 | $7.43 | $7.32 (-1.48%) | $7.98 | $7.20 | 4.90 K | $38.08 M |
| 07/22/2026 | $7.53 | $7.03 (-6.64%) | $7.60 | $7.03 | 8.00 K | $36.57 M |
| 07/21/2026 | $7.21 | $7.70 (6.8%) | $8.25 | $7.07 | 7.00 K | $40.05 M |
| 07/20/2026 | $7.34 | $7.07 (-3.68%) | $7.34 | $7.07 | 1.60 K | $36.78 M |
| 07/17/2026 | $7.13 | $7.13 (0%) | $7.13 | $7.13 | 900 | $37.09 M |
| 07/16/2026 | $7.49 | $7.19 (-4.01%) | $7.49 | $7.07 | 4.40 K | $37.40 M |
| 07/15/2026 | $7.17 | $7.49 (4.46%) | $7.49 | $7.07 | 7.10 K | $38.96 M |
| 07/14/2026 | $7.48 | $7.37 (-1.47%) | $7.49 | $6.90 | 16.15 K | $38.34 M |
| 07/13/2026 | $7.16 | $7.24 (1.12%) | $7.53 | $7.16 | 6.02 K | $37.66 M |
| 07/10/2026 | $7.57 | $7.33 (-3.17%) | $7.57 | $6.94 | 10.10 K | $38.13 M |
| 07/09/2026 | $7.66 | $7.20 (-6.01%) | $7.66 | $7.00 | 32.30 K | $37.45 M |
| 07/08/2026 | $7.49 | $7.68 (2.54%) | $7.88 | $7.47 | 21.94 K | $39.95 M |
| 07/07/2026 | $7.71 | $7.71 (0%) | $7.78 | $7.61 | 7.93 K | $40.11 M |
| 07/06/2026 | $8.51 | $7.52 (-11.63%) | $8.61 | $7.49 | 34.22 K | $39.12 M |
| 07/02/2026 | $7.80 | $8.34 (6.92%) | $8.84 | $7.80 | 36.35 K | $43.38 M |
| 07/01/2026 | $7.60 | $8.05 (5.92%) | $8.14 | $7.33 | 29.52 K | $41.88 M |
| 06/30/2026 | $7.65 | $7.70 (0.65%) | $7.93 | $7.51 | 23.22 K | $40.05 M |
| 06/29/2026 | $8.84 | $7.92 (-10.41%) | $8.84 | $7.60 | 32.70 K | $41.20 M |
| 06/26/2026 | $9.28 | $8.49 (-8.51%) | $9.28 | $8.49 | 121.90 K | $44.16 M |
| 06/25/2026 | $9.26 | $8.95 (-3.35%) | $9.96 | $8.60 | 30.53 K | $46.56 M |
| 06/24/2026 | $8.89 | $9.36 (5.29%) | $10.28 | $8.16 | 38.73 K | $48.69 M |
| 06/23/2026 | $8.71 | $8.57 (-1.61%) | $9.08 | $8.39 | 44.31 K | $44.58 M |
| 06/22/2026 | $11.17 | $9.12 (-18.35%) | $11.99 | $8.65 | 20.70 K | $47.44 M |
| 06/18/2026 | $10.50 | $10.16 (-3.24%) | $10.94 | $9.54 | 50.34 K | $52.85 M |
| 06/17/2026 | $8.13 | $10.70 (31.61%) | $15.95 | $8.11 | 698.20 K | $55.66 M |
| 06/16/2026 | $8.59 | $7.88 (-8.27%) | $8.95 | $7.65 | 8.10 K | $40.99 M |
| 06/15/2026 | $7.24 | $8.18 (12.98%) | $9.55 | $7.24 | 26.00 K | $42.55 M |
| 06/12/2026 | $7.85 | $7.22 (-8.03%) | $8.43 | $7.22 | 7.65 K | $37.56 M |
| 06/11/2026 | $8.08 | $7.85 (-2.85%) | $8.17 | $7.75 | 4.04 K | $40.83 M |
| 06/10/2026 | $8.11 | $8.13 (0.25%) | $8.81 | $8.00 | 4.70 K | $42.29 M |
| 06/09/2026 | $10.69 | $8.11 (-24.13%) | $10.69 | $8.11 | 10.44 K | $42.19 M |
| 06/08/2026 | $9.31 | $9.73 (4.51%) | $11.86 | $9.31 | 11.60 K | $50.61 M |
| 06/05/2026 | $10.38 | $9.40 (-9.44%) | $10.38 | $9.40 | 5.81 K | $48.90 M |
| 06/04/2026 | $10.70 | $10.18 (-4.86%) | $11.00 | $10.10 | 5.35 K | $52.96 M |
| 06/03/2026 | $11.00 | $9.92 (-9.82%) | $11.46 | $9.65 | 6.90 K | $51.60 M |
| 06/02/2026 | $11.28 | $11.02 (-2.3%) | $12.20 | $11.00 | 9.90 K | $57.32 M |
| 06/01/2026 | $11.51 | $11.67 (1.39%) | $11.95 | $11.37 | 2.70 K | $60.71 M |
| 05/29/2026 | $12.31 | $11.80 (-4.14%) | $12.31 | $11.38 | 5.00 K | $61.38 M |
| 05/28/2026 | $12.42 | $11.75 (-5.39%) | $12.42 | $11.16 | 14.02 K | $61.12 M |
| 05/27/2026 | $12.17 | $11.79 (-3.12%) | $12.49 | $11.79 | 11.65 K | $61.33 M |
| 05/26/2026 | $12.26 | $12.55 (2.37%) | $12.63 | $12.23 | 5.45 K | $65.28 M |
| 05/22/2026 | $11.90 | $12.06 (1.34%) | $13.00 | $11.78 | 6.01 K | $62.73 M |
| 05/21/2026 | $11.85 | $12.60 (6.33%) | $12.74 | $11.85 | 3.13 K | $65.54 M |
| 05/20/2026 | $12.29 | $12.65 (2.93%) | $12.85 | $11.86 | 4.03 K | $65.80 M |
| 05/19/2026 | $11.89 | $12.29 (3.36%) | $12.67 | $11.80 | 4.70 K | $63.93 M |
| 05/18/2026 | $11.13 | $11.71 (5.21%) | $11.71 | $11.13 | 3.64 K | $60.91 M |
| 05/15/2026 | $12.19 | $11.18 (-8.29%) | $12.19 | $11.18 | 4.20 K | $58.16 M |
| 05/14/2026 | $11.05 | $11.40 (3.17%) | $12.40 | $11.05 | 4.40 K | $59.30 M |
| 05/13/2026 | $11.89 | $11.62 (-2.27%) | $12.11 | $11.42 | 4.44 K | $60.45 M |
| 05/12/2026 | $11.30 | $11.76 (4.07%) | $12.89 | $11.30 | 6.15 K | $61.17 M |
| 05/11/2026 | $11.81 | $12.45 (5.42%) | $13.74 | $11.50 | 9.40 K | $64.76 M |
| 05/08/2026 | $11.30 | $12.33 (9.12%) | $13.37 | $11.30 | 7.92 K | $64.14 M |
| 05/07/2026 | $13.10 | $12.45 (-4.96%) | $13.10 | $12.45 | 7.72 K | $64.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
