5 DAY PERFORMANCE
+63.68%
1 MONTH PERFORMANCE
+37.89%
3 MONTH PERFORMANCE
+22.64%
6 MONTH PERFORMANCE
-29.86%
YEAR-TO-DATE PERFORMANCE
-16.35%
1 YEAR PERFORMANCE
-41.15%
Vroom Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.80 | $9.12 (3.64%) | $9.13 | $8.68 | 20.65 K | $47.44 M |
| 06/18/2026 | $10.50 | $10.16 (-3.24%) | $10.94 | $9.54 | 50.34 K | $52.85 M |
| 06/17/2026 | $8.13 | $10.70 (31.61%) | $15.95 | $8.11 | 698.20 K | $55.66 M |
| 06/16/2026 | $8.59 | $7.88 (-8.27%) | $8.95 | $7.65 | 8.10 K | $40.99 M |
| 06/15/2026 | $7.24 | $8.18 (12.98%) | $9.55 | $7.24 | 26.00 K | $42.55 M |
| 06/12/2026 | $7.85 | $7.22 (-8.03%) | $8.43 | $7.22 | 7.65 K | $37.56 M |
| 06/11/2026 | $8.08 | $7.85 (-2.85%) | $8.17 | $7.75 | 4.04 K | $40.83 M |
| 06/10/2026 | $8.11 | $8.13 (0.25%) | $8.81 | $8.00 | 4.70 K | $42.29 M |
| 06/09/2026 | $10.69 | $8.11 (-24.13%) | $10.69 | $8.11 | 10.44 K | $42.19 M |
| 06/08/2026 | $9.31 | $9.73 (4.51%) | $11.86 | $9.31 | 11.60 K | $50.61 M |
| 06/05/2026 | $10.38 | $9.40 (-9.44%) | $10.38 | $9.40 | 5.81 K | $48.90 M |
| 06/04/2026 | $10.70 | $10.18 (-4.86%) | $11.00 | $10.10 | 5.35 K | $52.96 M |
| 06/03/2026 | $11.00 | $9.92 (-9.82%) | $11.46 | $9.65 | 6.90 K | $51.60 M |
| 06/02/2026 | $11.28 | $11.02 (-2.3%) | $12.20 | $11.00 | 9.90 K | $57.32 M |
| 06/01/2026 | $11.51 | $11.67 (1.39%) | $11.95 | $11.37 | 2.70 K | $60.71 M |
| 05/29/2026 | $12.31 | $11.80 (-4.14%) | $12.31 | $11.38 | 5.00 K | $61.38 M |
| 05/28/2026 | $12.42 | $11.75 (-5.39%) | $12.42 | $11.16 | 14.02 K | $61.12 M |
| 05/27/2026 | $12.17 | $11.79 (-3.12%) | $12.49 | $11.79 | 11.65 K | $61.33 M |
| 05/26/2026 | $12.26 | $12.55 (2.37%) | $12.63 | $12.23 | 5.45 K | $65.28 M |
| 05/22/2026 | $11.90 | $12.06 (1.34%) | $13.00 | $11.78 | 6.01 K | $62.73 M |
| 05/21/2026 | $11.85 | $12.60 (6.33%) | $12.74 | $11.85 | 3.13 K | $65.54 M |
| 05/20/2026 | $12.29 | $12.65 (2.93%) | $12.85 | $11.86 | 4.03 K | $65.80 M |
| 05/19/2026 | $11.89 | $12.29 (3.36%) | $12.67 | $11.80 | 4.70 K | $63.93 M |
| 05/18/2026 | $11.13 | $11.71 (5.21%) | $11.71 | $11.13 | 3.64 K | $60.91 M |
| 05/15/2026 | $12.19 | $11.18 (-8.29%) | $12.19 | $11.18 | 4.20 K | $58.16 M |
| 05/14/2026 | $11.05 | $11.40 (3.17%) | $12.40 | $11.05 | 4.40 K | $59.30 M |
| 05/13/2026 | $11.89 | $11.62 (-2.27%) | $12.11 | $11.42 | 4.44 K | $60.45 M |
| 05/12/2026 | $11.30 | $11.76 (4.07%) | $12.89 | $11.30 | 6.15 K | $61.17 M |
| 05/11/2026 | $11.81 | $12.45 (5.42%) | $13.74 | $11.50 | 9.40 K | $64.76 M |
| 05/08/2026 | $11.30 | $12.33 (9.12%) | $13.37 | $11.30 | 7.92 K | $64.14 M |
| 05/07/2026 | $13.10 | $12.45 (-4.96%) | $13.10 | $12.45 | 7.72 K | $64.76 M |
| 05/06/2026 | $12.29 | $11.95 (-2.77%) | $13.97 | $11.80 | 12.54 K | $62.16 M |
| 05/05/2026 | $12.78 | $12.89 (0.86%) | $13.32 | $12.78 | 2.20 K | $67.05 M |
| 05/04/2026 | $14.72 | $13.35 (-9.31%) | $14.72 | $13.35 | 7.60 K | $69.45 M |
| 05/01/2026 | $14.65 | $14.58 (-0.48%) | $15.63 | $14.58 | 2.90 K | $75.84 M |
| 04/30/2026 | $15.93 | $14.98 (-5.96%) | $15.93 | $14.98 | 3.52 K | $77.92 M |
| 04/29/2026 | $15.65 | $15.42 (-1.47%) | $16.21 | $15.42 | 2.90 K | $80.21 M |
| 04/28/2026 | $15.99 | $15.35 (-4%) | $15.99 | $15.35 | 13.90 K | $79.85 M |
| 04/27/2026 | $16.08 | $15.89 (-1.18%) | $16.30 | $15.89 | 7.44 K | $82.66 M |
| 04/24/2026 | $16.50 | $16.59 (0.55%) | $16.59 | $15.97 | 4.00 K | $86.30 M |
| 04/23/2026 | $16.19 | $16.56 (2.29%) | $16.56 | $16.19 | 3.30 K | $86.14 M |
| 04/22/2026 | $16.76 | $17.65 (5.31%) | $17.65 | $16.76 | 9.60 K | $91.81 M |
| 04/21/2026 | $16.10 | $16.83 (4.53%) | $16.83 | $16.10 | 1.94 K | $87.55 M |
| 04/20/2026 | $15.25 | $16.89 (10.75%) | $17.00 | $15.00 | 42.40 K | $87.86 M |
| 04/17/2026 | $15.62 | $15.43 (-1.22%) | $15.62 | $15.43 | 10.65 K | $80.27 M |
| 04/16/2026 | $15.28 | $15.50 (1.44%) | $15.50 | $15.00 | 2.82 K | $80.63 M |
| 04/15/2026 | $15.44 | $14.99 (-2.91%) | $16.25 | $14.74 | 24.20 K | $77.98 M |
| 04/14/2026 | $15.00 | $15.19 (1.27%) | $15.86 | $14.44 | 11.50 K | $79.02 M |
| 04/13/2026 | $16.12 | $15.56 (-3.47%) | $16.47 | $15.52 | 3.84 K | $80.94 M |
| 04/10/2026 | $17.06 | $16.44 (-3.63%) | $17.60 | $16.20 | 13.31 K | $85.52 M |
| 04/09/2026 | $16.66 | $16.95 (1.74%) | $16.95 | $15.52 | 4.60 K | $88.17 M |
| 04/08/2026 | $14.00 | $16.34 (16.71%) | $16.34 | $14.00 | 11.90 K | $85.00 M |
| 04/07/2026 | $14.14 | $14.36 (1.56%) | $14.36 | $13.62 | 8.91 K | $74.70 M |
| 04/06/2026 | $13.80 | $13.63 (-1.23%) | $13.81 | $13.63 | 4.00 K | $70.90 M |
| 04/02/2026 | $12.87 | $14.26 (10.8%) | $14.26 | $12.57 | 12.83 K | $74.18 M |
| 04/01/2026 | $13.00 | $12.90 (-0.77%) | $13.54 | $12.66 | 15.90 K | $67.10 M |
| 03/31/2026 | $12.90 | $13.31 (3.18%) | $14.50 | $12.63 | 17.84 K | $69.24 M |
| 03/30/2026 | $12.05 | $12.67 (5.15%) | $12.70 | $12.05 | 8.10 K | $65.91 M |
| 03/27/2026 | $11.10 | $11.65 (4.95%) | $11.65 | $10.57 | 4.75 K | $60.60 M |
| 03/26/2026 | $13.05 | $12.35 (-5.36%) | $13.05 | $12.03 | 4.10 K | $64.24 M |
| 03/25/2026 | $13.63 | $13.30 (-2.42%) | $14.02 | $13.30 | 8.10 K | $69.19 M |
| 03/24/2026 | $13.11 | $13.62 (3.89%) | $14.73 | $12.88 | 17.70 K | $70.85 M |
| 03/23/2026 | $12.31 | $13.56 (10.15%) | $19.82 | $11.53 | 79.97 K | $70.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
