5 DAY PERFORMANCE
+122.92%
1 MONTH PERFORMANCE
+84.37%
3 MONTH PERFORMANCE
+74.32%
6 MONTH PERFORMANCE
+29.01%
YEAR-TO-DATE PERFORMANCE
-16.35%
1 YEAR PERFORMANCE
-32.34%
Vroom Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.11 | $6.85 (-3.66%) | $7.11 | $6.67 | 4.54 K | |
| 11/04/2026 | $7.24 | $7.00 (-3.31%) | $7.34 | $6.85 | 4.00 K | $36.50 M |
| 11/03/2026 | $7.29 | $7.28 (-0.14%) | $7.65 | $7.15 | 6.73 K | $37.96 M |
| 11/02/2026 | $7.45 | $7.01 (-5.91%) | $8.02 | $7.01 | 5.96 K | $36.55 M |
| 10/30/2026 | $8.42 | $7.46 (-11.4%) | $8.42 | $7.35 | 10.14 K | $38.90 M |
| 10/29/2026 | $8.51 | $7.89 (-7.29%) | $8.51 | $7.72 | 4.32 K | $41.14 M |
| 10/28/2026 | $7.99 | $8.41 (5.26%) | $8.41 | $7.99 | 3.23 K | $43.85 M |
| 10/27/2026 | $8.14 | $8.30 (1.97%) | $8.50 | $7.96 | 7.77 K | $43.28 M |
| 10/26/2026 | $8.13 | $8.02 (-1.35%) | $8.24 | $7.74 | 7.60 K | $41.82 M |
| 10/23/2026 | $7.78 | $8.13 (4.5%) | $8.33 | $7.75 | 8.00 K | $42.39 M |
| 10/22/2026 | $7.94 | $7.81 (-1.64%) | $8.05 | $7.76 | 5.01 K | $40.72 M |
| 10/21/2026 | $8.37 | $8.31 (-0.72%) | $8.37 | $7.95 | 6.60 K | $43.33 M |
| 10/20/2026 | $8.35 | $8.23 (-1.44%) | $8.89 | $7.70 | 12.92 K | $42.91 M |
| 10/19/2026 | $8.90 | $8.45 (-5.06%) | $9.36 | $8.11 | 25.10 K | $44.06 M |
| 10/16/2026 | $9.00 | $8.93 (-0.78%) | $9.01 | $8.70 | 8.70 K | $46.56 M |
| 10/15/2026 | $8.95 | $8.84 (-1.23%) | $9.09 | $8.72 | 11.30 K | $46.09 M |
| 10/14/2026 | $8.90 | $8.95 (0.56%) | $9.03 | $8.82 | 4.10 K | $46.67 M |
| 10/13/2026 | $9.16 | $8.81 (-3.82%) | $9.20 | $8.81 | 4.04 K | $45.94 M |
| 10/12/2026 | $9.21 | $9.05 (-1.74%) | $9.21 | $8.80 | 7.10 K | $47.19 M |
| 10/09/2026 | $8.74 | $9.31 (6.52%) | $9.56 | $8.74 | 5.40 K | $48.54 M |
| 10/08/2026 | $8.90 | $8.96 (0.67%) | $8.99 | $8.75 | 17.70 K | $46.72 M |
| 10/07/2026 | $8.94 | $8.86 (-0.89%) | $9.12 | $8.86 | 5.20 K | $46.20 M |
| 10/06/2026 | $9.17 | $9.35 (1.96%) | $9.35 | $9.08 | 2.90 K | $48.75 M |
| 10/05/2026 | $8.98 | $9.02 (0.45%) | $9.61 | $8.98 | 13.14 K | $47.03 M |
| 10/02/2026 | $9.09 | $9.03 (-0.66%) | $9.53 | $9.03 | 3.51 K | $47.08 M |
| 10/01/2026 | $9.91 | $9.34 (-5.75%) | $9.91 | $9.27 | 5.02 K | $48.70 M |
| 09/30/2026 | $9.70 | $9.90 (2.06%) | $9.90 | $9.70 | 5.75 K | $51.62 M |
| 09/29/2026 | $9.95 | $9.59 (-3.62%) | $9.95 | $9.52 | 7.60 K | $50.00 M |
| 09/28/2026 | $9.80 | $9.75 (-0.51%) | $9.80 | $9.70 | 1.43 K | $50.84 M |
| 09/25/2026 | $9.75 | $9.66 (-0.92%) | $9.93 | $9.62 | 2.30 K | $50.37 M |
| 09/24/2026 | $9.37 | $9.74 (3.95%) | $9.74 | $9.14 | 5.90 K | $50.78 M |
| 09/23/2026 | $9.50 | $9.35 (-1.58%) | $9.50 | $9.29 | 2.50 K | $48.75 M |
| 09/22/2026 | $9.58 | $9.51 (-0.73%) | $9.79 | $9.05 | 10.40 K | $49.59 M |
| 09/21/2026 | $9.69 | $9.43 (-2.68%) | $10.05 | $9.06 | 13.30 K | $49.17 M |
| 09/18/2026 | $10.03 | $9.61 (-4.19%) | $10.31 | $9.52 | 15.20 K | $50.11 M |
| 09/17/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $9.80 | 5.70 K | $52.40 M |
| 09/16/2026 | $10.15 | $10.14 (-0.1%) | $10.30 | $10.14 | 4.30 K | $52.87 M |
| 09/15/2026 | $10.31 | $10.15 (-1.55%) | $10.44 | $9.76 | 23.10 K | $52.92 M |
| 09/14/2026 | $10.15 | $10.49 (3.35%) | $10.74 | $9.79 | 17.90 K | $54.70 M |
| 09/11/2026 | $10.39 | $10.04 (-3.37%) | $10.62 | $9.02 | 50.83 K | $52.35 M |
| 09/10/2026 | $10.10 | $10.26 (1.58%) | $10.62 | $9.85 | 47.00 K | $53.50 M |
| 09/09/2026 | $10.80 | $10.42 (-3.52%) | $10.88 | $9.99 | 18.21 K | $54.33 M |
| 09/08/2026 | $11.08 | $10.80 (-2.53%) | $11.43 | $9.60 | 346.70 K | $56.31 M |
| 09/04/2026 | $10.50 | $10.83 (3.14%) | $12.00 | $9.55 | 549.07 K | $56.47 M |
| 09/03/2026 | $9.21 | $10.18 (10.53%) | $10.42 | $8.78 | 202.19 K | $53.08 M |
| 09/02/2026 | $9.74 | $9.10 (-6.57%) | $9.74 | $9.09 | 8.60 K | $47.45 M |
| 09/01/2026 | $9.23 | $9.30 (0.76%) | $9.71 | $9.14 | 8.80 K | $48.49 M |
| 08/31/2026 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 800 | $48.49 M |
| 08/28/2026 | $9.11 | $9.18 (0.77%) | $9.21 | $9.11 | 2.50 K | $47.86 M |
| 08/27/2026 | $9.33 | $9.12 (-2.25%) | $9.61 | $9.12 | 3.41 K | $47.55 M |
| 08/26/2026 | $9.11 | $9.41 (3.29%) | $9.93 | $9.11 | 12.12 K | $49.06 M |
| 08/25/2026 | $9.50 | $9.40 (-1.05%) | $9.84 | $9.10 | 11.04 K | $49.01 M |
| 08/24/2026 | $9.86 | $9.77 (-0.91%) | $9.93 | $9.77 | 2.31 K | $50.94 M |
| 08/21/2026 | $10.73 | $10.28 (-4.19%) | $10.73 | $9.90 | 4.40 K | $53.60 M |
| 08/20/2026 | $9.91 | $9.86 (-0.5%) | $10.37 | $9.61 | 7.42 K | $51.41 M |
| 08/19/2026 | $10.08 | $9.98 (-0.99%) | $10.08 | $9.11 | 23.91 K | $52.04 M |
| 08/18/2026 | $10.04 | $9.42 (-6.18%) | $11.14 | $9.42 | 10.44 K | $49.12 M |
| 08/17/2026 | $10.85 | $9.66 (-10.97%) | $11.69 | $9.66 | 10.60 K | $50.37 M |
| 08/14/2026 | $10.58 | $10.85 (2.55%) | $11.67 | $10.42 | 11.24 K | $56.57 M |
| 08/13/2026 | $9.95 | $10.31 (3.62%) | $11.02 | $9.49 | 11.32 K | $53.76 M |
| 08/12/2026 | $10.02 | $9.96 (-0.6%) | $10.21 | $9.74 | 2.55 K | $51.93 M |
| 08/11/2026 | $9.94 | $9.84 (-1.01%) | $10.01 | $9.31 | 9.11 K | $51.31 M |
| 08/10/2026 | $9.61 | $9.78 (1.77%) | $9.97 | $9.61 | 3.42 K | $50.99 M |
| 08/07/2026 | $9.38 | $9.20 (-1.92%) | $9.38 | $9.18 | 3.10 K | $47.97 M |
| 08/06/2026 | $9.36 | $9.23 (-1.39%) | $9.95 | $9.02 | 16.02 K | $48.13 M |
| 08/05/2026 | $7.07 | $9.54 (34.94%) | $10.15 | $7.07 | 99.50 K | $49.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
