5 DAY PERFORMANCE
-16.50%
1 MONTH PERFORMANCE
-16.50%
3 MONTH PERFORMANCE
-22.92%
6 MONTH PERFORMANCE
-23.39%
YEAR-TO-DATE PERFORMANCE
-3.65%
1 YEAR PERFORMANCE
-55.94%
Vroom, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 02/10/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 02/07/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 02/06/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 02/05/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 02/04/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 02/03/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/31/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/30/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | |
| 01/29/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/28/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/27/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/24/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | |
| 01/23/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | |
| 01/22/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | |
| 01/21/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/17/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/16/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/15/2025 | $6.00 | $6.00 (0%) | $6.00 | $6.00 | 0 | $10.84 M |
| 01/14/2025 | $5.60 | $6.00 (7.14%) | $6.30 | $5.25 | 10,102 | $10.84 M |
| 01/13/2025 | $6.00 | $6.18 (3%) | $6.20 | $6.00 | 8,226 | $11.17 M |
| 01/10/2025 | $6.34 | $6.32 (-0.32%) | $6.50 | $5.10 | 4,512 | |
| 01/08/2025 | $5.38 | $6.30 (17.1%) | $6.30 | $5.35 | 16,356 | |
| 01/07/2025 | $5.10 | $5.16 (1.18%) | $5.35 | $5.10 | 13,085 | |
| 01/06/2025 | $5.19 | $5.33 (2.7%) | $5.33 | $5.10 | 3,887 | |
| 01/03/2025 | $5.08 | $5.29 (4.13%) | $5.51 | $5.07 | 5,563 | |
| 01/02/2025 | $5.07 | $5.15 (1.58%) | $5.16 | $5.07 | 2,608 | |
| 12/31/2024 | $5.15 | $5.20 (0.97%) | $5.35 | $4.90 | 15,075 | |
| 12/30/2024 | $5.25 | $5.25 (0%) | $5.40 | $5.15 | 28,094 | |
| 12/27/2024 | $5.25 | $5.28 (0.57%) | $5.36 | $5.25 | 4,977 | $9.54 M |
| 12/26/2024 | $5.16 | $5.36 (3.88%) | $5.40 | $5.11 | 11,531 | $9.69 M |
| 12/24/2024 | $5.05 | $5.23 (3.56%) | $5.50 | $5.05 | 13,069 | $9.45 M |
| 12/23/2024 | $5.25 | $5.60 (6.67%) | $5.65 | $5.05 | 15,436 | $10.12 M |
| 12/20/2024 | $5.50 | $5.55 (0.91%) | $5.80 | $5.00 | 30,617 | $10.03 M |
| 12/19/2024 | $6.05 | $5.50 (-9.09%) | $6.05 | $5.00 | 8,093 | |
| 12/18/2024 | $6.29 | $6.10 (-3.02%) | $6.55 | $5.50 | 22,183 | |
| 12/17/2024 | $6.44 | $6.40 (-0.62%) | $6.70 | $6.16 | 10,191 | $11.57 M |
| 12/16/2024 | $6.51 | $6.44 (-1.08%) | $6.60 | $6.30 | 24,408 | $11.64 M |
| 12/13/2024 | $6.45 | $6.75 (4.65%) | $6.75 | $6.22 | 16,963 | $12.20 M |
| 12/12/2024 | $6.47 | $6.50 (0.46%) | $6.51 | $6.42 | 15,219 | $11.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
