5 DAY PERFORMANCE
+64.00%
1 MONTH PERFORMANCE
+61.77%
3 MONTH PERFORMANCE
+63.68%
6 MONTH PERFORMANCE
+40.69%
YEAR-TO-DATE PERFORMANCE
-16.35%
1 YEAR PERFORMANCE
-39.44%
Vroom Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $10.03 | $9.61 (-4.19%) | $10.31 | $9.52 | 15.20 K | $50.11 M |
| 09/17/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $9.80 | 5.70 K | $52.40 M |
| 09/16/2026 | $10.15 | $10.14 (-0.1%) | $10.30 | $10.14 | 4.30 K | $52.87 M |
| 09/15/2026 | $10.31 | $10.15 (-1.55%) | $10.44 | $9.76 | 23.10 K | $52.92 M |
| 09/14/2026 | $10.15 | $10.49 (3.35%) | $10.74 | $9.79 | 17.90 K | $54.70 M |
| 09/11/2026 | $10.39 | $10.04 (-3.37%) | $10.62 | $9.02 | 50.83 K | $52.35 M |
| 09/10/2026 | $10.10 | $10.26 (1.58%) | $10.62 | $9.85 | 47.00 K | $53.50 M |
| 09/09/2026 | $10.80 | $10.42 (-3.52%) | $10.88 | $9.99 | 18.21 K | $54.33 M |
| 09/08/2026 | $11.08 | $10.80 (-2.53%) | $11.43 | $9.60 | 346.70 K | $56.31 M |
| 09/04/2026 | $10.50 | $10.83 (3.14%) | $12.00 | $9.55 | 549.07 K | $56.47 M |
| 09/03/2026 | $9.21 | $10.18 (10.53%) | $10.42 | $8.78 | 202.19 K | $53.08 M |
| 09/02/2026 | $9.74 | $9.10 (-6.57%) | $9.74 | $9.09 | 8.60 K | $47.45 M |
| 09/01/2026 | $9.23 | $9.30 (0.76%) | $9.71 | $9.14 | 8.80 K | $48.49 M |
| 08/31/2026 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 800 | $48.49 M |
| 08/28/2026 | $9.11 | $9.18 (0.77%) | $9.21 | $9.11 | 2.50 K | $47.86 M |
| 08/27/2026 | $9.33 | $9.12 (-2.25%) | $9.61 | $9.12 | 3.41 K | $47.55 M |
| 08/26/2026 | $9.11 | $9.41 (3.29%) | $9.93 | $9.11 | 12.12 K | $49.06 M |
| 08/25/2026 | $9.50 | $9.40 (-1.05%) | $9.84 | $9.10 | 11.04 K | $49.01 M |
| 08/24/2026 | $9.86 | $9.77 (-0.91%) | $9.93 | $9.77 | 2.31 K | $50.94 M |
| 08/21/2026 | $10.73 | $10.28 (-4.19%) | $10.73 | $9.90 | 4.40 K | $53.60 M |
| 08/20/2026 | $9.91 | $9.86 (-0.5%) | $10.37 | $9.61 | 7.42 K | $51.41 M |
| 08/19/2026 | $10.08 | $9.98 (-0.99%) | $10.08 | $9.11 | 23.91 K | $52.04 M |
| 08/18/2026 | $10.04 | $9.42 (-6.18%) | $11.14 | $9.42 | 10.44 K | $49.12 M |
| 08/17/2026 | $10.85 | $9.66 (-10.97%) | $11.69 | $9.66 | 10.60 K | $50.37 M |
| 08/14/2026 | $10.58 | $10.85 (2.55%) | $11.67 | $10.42 | 11.24 K | $56.57 M |
| 08/13/2026 | $9.95 | $10.31 (3.62%) | $11.02 | $9.49 | 11.32 K | $53.76 M |
| 08/12/2026 | $10.02 | $9.96 (-0.6%) | $10.21 | $9.74 | 2.55 K | $51.93 M |
| 08/11/2026 | $9.94 | $9.84 (-1.01%) | $10.01 | $9.31 | 9.11 K | $51.31 M |
| 08/10/2026 | $9.61 | $9.78 (1.77%) | $9.97 | $9.61 | 3.42 K | $50.99 M |
| 08/07/2026 | $9.38 | $9.20 (-1.92%) | $9.38 | $9.18 | 3.10 K | $47.97 M |
| 08/06/2026 | $9.36 | $9.23 (-1.39%) | $9.95 | $9.02 | 16.02 K | $48.13 M |
| 08/05/2026 | $7.07 | $9.54 (34.94%) | $10.15 | $7.07 | 99.50 K | $49.74 M |
| 08/04/2026 | $7.06 | $7.04 (-0.28%) | $7.08 | $7.02 | 2.60 K | $36.71 M |
| 08/03/2026 | $7.05 | $7.15 (1.42%) | $7.62 | $6.80 | 9.02 K | $37.28 M |
| 07/31/2026 | $6.90 | $7.49 (8.55%) | $8.04 | $6.90 | 6.42 K | $38.96 M |
| 07/30/2026 | $7.10 | $6.90 (-2.82%) | $7.10 | $6.90 | 3.30 K | $35.89 M |
| 07/29/2026 | $7.44 | $6.99 (-6.05%) | $7.44 | $6.90 | 4.32 K | $36.36 M |
| 07/28/2026 | $7.08 | $7.07 (-0.14%) | $7.25 | $7.02 | 2.31 K | $36.78 M |
| 07/27/2026 | $7.20 | $7.20 (0%) | $7.20 | $7.20 | 931 | $37.45 M |
| 07/24/2026 | $7.22 | $7.09 (-1.8%) | $7.22 | $7.09 | 1.50 K | $36.88 M |
| 07/23/2026 | $7.43 | $7.32 (-1.48%) | $7.98 | $7.20 | 4.90 K | $38.08 M |
| 07/22/2026 | $7.53 | $7.03 (-6.64%) | $7.60 | $7.03 | 8.00 K | $36.57 M |
| 07/21/2026 | $7.21 | $7.70 (6.8%) | $8.25 | $7.07 | 7.00 K | $40.05 M |
| 07/20/2026 | $7.34 | $7.07 (-3.68%) | $7.34 | $7.07 | 1.60 K | $36.78 M |
| 07/17/2026 | $7.13 | $7.13 (0%) | $7.13 | $7.13 | 900 | $37.09 M |
| 07/16/2026 | $7.49 | $7.19 (-4.01%) | $7.49 | $7.07 | 4.40 K | $37.40 M |
| 07/15/2026 | $7.17 | $7.49 (4.46%) | $7.49 | $7.07 | 7.10 K | $38.96 M |
| 07/14/2026 | $7.48 | $7.37 (-1.47%) | $7.49 | $6.90 | 16.15 K | $38.34 M |
| 07/13/2026 | $7.16 | $7.24 (1.12%) | $7.53 | $7.16 | 6.02 K | $37.66 M |
| 07/10/2026 | $7.57 | $7.33 (-3.17%) | $7.57 | $6.94 | 10.10 K | $38.13 M |
| 07/09/2026 | $7.66 | $7.20 (-6.01%) | $7.66 | $7.00 | 32.30 K | $37.45 M |
| 07/08/2026 | $7.49 | $7.68 (2.54%) | $7.88 | $7.47 | 21.94 K | $39.95 M |
| 07/07/2026 | $7.71 | $7.71 (0%) | $7.78 | $7.61 | 7.93 K | $40.11 M |
| 07/06/2026 | $8.51 | $7.52 (-11.63%) | $8.61 | $7.49 | 34.22 K | $39.12 M |
| 07/02/2026 | $7.80 | $8.34 (6.92%) | $8.84 | $7.80 | 36.35 K | $43.38 M |
| 07/01/2026 | $7.60 | $8.05 (5.92%) | $8.14 | $7.33 | 29.52 K | $41.88 M |
| 06/30/2026 | $7.65 | $7.70 (0.65%) | $7.93 | $7.51 | 23.22 K | $40.05 M |
| 06/29/2026 | $8.84 | $7.92 (-10.41%) | $8.84 | $7.60 | 32.70 K | $41.20 M |
| 06/26/2026 | $9.28 | $8.49 (-8.51%) | $9.28 | $8.49 | 121.90 K | $44.16 M |
| 06/25/2026 | $9.26 | $8.95 (-3.35%) | $9.96 | $8.60 | 30.53 K | $46.56 M |
| 06/24/2026 | $8.89 | $9.36 (5.29%) | $10.28 | $8.16 | 38.73 K | $48.69 M |
| 06/23/2026 | $8.71 | $8.57 (-1.61%) | $9.08 | $8.39 | 44.31 K | $44.58 M |
| 06/22/2026 | $11.17 | $9.12 (-18.35%) | $11.99 | $8.65 | 20.70 K | $47.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
