5 DAY PERFORMANCE
+14.06%
1 MONTH PERFORMANCE
+22.01%
3 MONTH PERFORMANCE
-4.09%
6 MONTH PERFORMANCE
-28.66%
YEAR-TO-DATE PERFORMANCE
-16.35%
1 YEAR PERFORMANCE
+177.17%
Vroom Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.29 | $11.95 (-2.77%) | $13.97 | $11.80 | 12.33 K | $67.60 M |
| 05/05/2026 | $12.78 | $12.89 (0.86%) | $13.32 | $12.78 | 2.20 K | $67.02 M |
| 05/04/2026 | $14.72 | $13.35 (-9.31%) | $14.72 | $13.35 | 7.60 K | $69.42 M |
| 05/01/2026 | $14.65 | $14.58 (-0.48%) | $15.63 | $14.58 | 2.90 K | $75.81 M |
| 04/30/2026 | $15.93 | $14.98 (-5.96%) | $15.93 | $14.98 | 3.52 K | $77.89 M |
| 04/29/2026 | $15.65 | $15.42 (-1.47%) | $16.21 | $15.42 | 2.90 K | $80.18 M |
| 04/28/2026 | $15.99 | $15.35 (-4%) | $15.99 | $15.35 | 13.90 K | $79.81 M |
| 04/27/2026 | $16.08 | $15.89 (-1.18%) | $16.30 | $15.89 | 7.44 K | $82.62 M |
| 04/24/2026 | $16.50 | $16.59 (0.55%) | $16.59 | $15.97 | 4.00 K | $86.26 M |
| 04/23/2026 | $16.19 | $16.56 (2.29%) | $16.56 | $16.19 | 3.30 K | $86.11 M |
| 04/22/2026 | $16.76 | $17.65 (5.31%) | $17.65 | $16.76 | 9.60 K | $91.77 M |
| 04/21/2026 | $16.10 | $16.83 (4.53%) | $16.83 | $16.10 | 1.94 K | $87.51 M |
| 04/20/2026 | $15.25 | $16.89 (10.75%) | $17.00 | $15.00 | 42.40 K | $87.82 M |
| 04/17/2026 | $15.62 | $15.43 (-1.22%) | $15.62 | $15.43 | 10.65 K | $80.23 M |
| 04/16/2026 | $15.28 | $15.50 (1.44%) | $15.50 | $15.00 | 2.82 K | $80.59 M |
| 04/15/2026 | $15.44 | $14.99 (-2.91%) | $16.25 | $14.74 | 24.20 K | $77.94 M |
| 04/14/2026 | $15.00 | $15.19 (1.27%) | $15.86 | $14.44 | 11.50 K | $78.98 M |
| 04/13/2026 | $16.12 | $15.56 (-3.47%) | $16.47 | $15.52 | 3.84 K | $80.91 M |
| 04/10/2026 | $17.06 | $16.44 (-3.63%) | $17.60 | $16.20 | 13.31 K | $85.48 M |
| 04/09/2026 | $16.66 | $16.95 (1.74%) | $16.95 | $15.52 | 4.60 K | $88.13 M |
| 04/08/2026 | $14.00 | $16.34 (16.71%) | $16.34 | $14.00 | 11.90 K | $84.96 M |
| 04/07/2026 | $14.14 | $14.36 (1.56%) | $14.36 | $13.62 | 8.91 K | $74.67 M |
| 04/06/2026 | $13.80 | $13.63 (-1.23%) | $13.81 | $13.63 | 4.00 K | $70.87 M |
| 04/02/2026 | $12.87 | $14.26 (10.8%) | $14.26 | $12.57 | 12.83 K | $74.15 M |
| 04/01/2026 | $13.00 | $12.90 (-0.77%) | $13.54 | $12.66 | 15.90 K | $67.08 M |
| 03/31/2026 | $12.90 | $13.31 (3.18%) | $14.50 | $12.63 | 17.84 K | $69.21 M |
| 03/30/2026 | $12.05 | $12.67 (5.15%) | $12.70 | $12.05 | 8.10 K | $65.88 M |
| 03/27/2026 | $11.10 | $11.65 (4.95%) | $11.65 | $10.57 | 4.75 K | $60.58 M |
| 03/26/2026 | $13.05 | $12.35 (-5.36%) | $13.05 | $12.03 | 4.10 K | $64.22 M |
| 03/25/2026 | $13.63 | $13.30 (-2.42%) | $14.02 | $13.30 | 8.10 K | $69.16 M |
| 03/24/2026 | $13.11 | $13.62 (3.89%) | $14.73 | $12.88 | 17.70 K | $70.82 M |
| 03/23/2026 | $12.31 | $13.56 (10.15%) | $19.82 | $11.53 | 79.97 K | $70.51 M |
| 03/20/2026 | $11.87 | $11.82 (-0.42%) | $11.87 | $10.75 | 22.20 K | $61.16 M |
| 03/19/2026 | $10.01 | $11.86 (18.48%) | $12.26 | $9.04 | 23.74 K | $61.37 M |
| 03/18/2026 | $10.78 | $10.18 (-5.57%) | $11.30 | $10.04 | 8.34 K | $52.68 M |
| 03/17/2026 | $11.95 | $11.02 (-7.78%) | $11.95 | $11.01 | 3.44 K | $57.02 M |
| 03/16/2026 | $10.71 | $11.61 (8.4%) | $12.50 | $9.61 | 25.90 K | $60.07 M |
| 03/13/2026 | $11.87 | $10.58 (-10.87%) | $11.96 | $10.46 | 11.10 K | $54.74 M |
| 03/12/2026 | $12.77 | $11.50 (-9.95%) | $12.92 | $11.50 | 7.40 K | $59.51 M |
| 03/11/2026 | $13.21 | $12.77 (-3.33%) | $13.60 | $12.50 | 4.50 K | $66.08 M |
| 03/10/2026 | $15.80 | $13.26 (-16.08%) | $17.12 | $13.04 | 216.61 K | $68.61 M |
| 03/09/2026 | $16.50 | $16.63 (0.79%) | $16.63 | $16.00 | 1.44 K | $86.05 M |
| 03/06/2026 | $14.65 | $16.50 (12.63%) | $17.01 | $13.50 | 19.63 K | $85.38 M |
| 03/05/2026 | $12.82 | $15.53 (21.14%) | $18.10 | $12.82 | 8.56 K | $80.36 M |
| 03/04/2026 | $12.57 | $12.87 (2.39%) | $12.87 | $12.25 | 1.64 K | $66.59 M |
| 03/03/2026 | $12.62 | $12.24 (-3.01%) | $12.62 | $12.24 | 1.75 K | $63.33 M |
| 03/02/2026 | $14.00 | $13.67 (-2.36%) | $14.00 | $13.59 | 1.72 K | $70.73 M |
| 02/27/2026 | $16.01 | $15.03 (-6.12%) | $16.01 | $15.03 | 1.50 K | $77.77 M |
| 02/26/2026 | $16.82 | $16.65 (-1.01%) | $17.20 | $16.25 | 3.70 K | $86.15 M |
| 02/25/2026 | $16.62 | $16.62 (0%) | $16.62 | $16.62 | 5 | $86.00 M |
| 02/24/2026 | $16.62 | $16.62 (0%) | $16.62 | $16.62 | 900 | $86.00 M |
| 02/23/2026 | $16.10 | $15.75 (-2.17%) | $16.10 | $15.70 | 1.50 K | $81.50 M |
| 02/20/2026 | $15.98 | $16.20 (1.38%) | $16.99 | $15.98 | 1.60 K | $83.82 M |
| 02/19/2026 | $16.39 | $16.15 (-1.46%) | $16.39 | $16.15 | 1.30 K | $83.57 M |
| 02/18/2026 | $16.99 | $16.51 (-2.83%) | $16.99 | $16.51 | 818 | $85.43 M |
| 02/17/2026 | $18.78 | $17.92 (-4.58%) | $18.78 | $17.92 | 651 | $92.72 M |
| 02/13/2026 | $18.19 | $18.77 (3.19%) | $18.77 | $18.19 | 2.59 K | $97.12 M |
| 02/12/2026 | $16.38 | $18.58 (13.43%) | $19.00 | $16.38 | 5.30 K | $96.14 M |
| 02/11/2026 | $16.32 | $15.72 (-3.68%) | $16.36 | $15.72 | 3.11 K | $81.34 M |
| 02/10/2026 | $18.00 | $16.45 (-8.61%) | $18.00 | $16.45 | 2.31 K | $85.12 M |
| 02/09/2026 | $17.01 | $16.53 (-2.82%) | $17.01 | $16.53 | 1.50 K | $85.53 M |
| 02/06/2026 | $18.00 | $17.34 (-3.67%) | $18.00 | $17.34 | 1.70 K | $89.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
