5 DAY PERFORMANCE
-38.28%
1 MONTH PERFORMANCE
-38.41%
3 MONTH PERFORMANCE
+8.26%
6 MONTH PERFORMANCE
+6.94%
YEAR-TO-DATE PERFORMANCE
-2.15%
1 YEAR PERFORMANCE
-7.17%
Varex Imaging Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.50 | $18.47 (-0.16%) | $18.51 | $18.46 | 323.54 K | $777.59 M |
| 09/18/2026 | $18.51 | $18.49 (-0.11%) | $18.53 | $18.48 | 834.42 K | $778.43 M |
| 09/17/2026 | $18.50 | $18.54 (0.22%) | $18.54 | $18.48 | 1.19 M | $780.53 M |
| 09/16/2026 | $18.47 | $18.47 (0%) | $18.49 | $18.45 | 671.30 K | $777.59 M |
| 09/15/2026 | $18.47 | $18.47 (0%) | $18.49 | $18.46 | 548.73 K | $777.59 M |
| 09/14/2026 | $18.47 | $18.46 (-0.05%) | $18.49 | $18.46 | 556.40 K | $777.17 M |
| 09/11/2026 | $18.51 | $18.46 (-0.27%) | $18.51 | $18.46 | 1.03 M | $777.17 M |
| 09/10/2026 | $18.50 | $18.47 (-0.16%) | $18.51 | $18.47 | 526.74 K | $777.59 M |
| 09/09/2026 | $18.50 | $18.50 (0%) | $18.52 | $18.48 | 1.44 M | $778.85 M |
| 09/08/2026 | $18.51 | $18.49 (-0.11%) | $18.53 | $18.48 | 676.57 K | $778.43 M |
| 09/04/2026 | $18.49 | $18.51 (0.11%) | $18.52 | $18.49 | 253.65 K | $779.27 M |
| 09/03/2026 | $18.48 | $18.52 (0.22%) | $18.53 | $18.47 | 1.09 M | $779.69 M |
| 09/02/2026 | $18.48 | $18.47 (-0.05%) | $18.50 | $18.47 | 653.60 K | $777.59 M |
| 09/01/2026 | $18.48 | $18.47 (-0.05%) | $18.52 | $18.47 | 763.13 K | $777.59 M |
| 08/31/2026 | $18.49 | $18.49 (0%) | $18.51 | $18.49 | 763.30 K | $778.43 M |
| 08/28/2026 | $18.49 | $18.50 (0.05%) | $18.51 | $18.47 | 720.00 K | $778.85 M |
| 08/27/2026 | $18.50 | $18.49 (-0.05%) | $18.50 | $18.47 | 591.10 K | $778.43 M |
| 08/26/2026 | $18.53 | $18.48 (-0.27%) | $18.53 | $18.45 | 552.80 K | $778.01 M |
| 08/25/2026 | $18.51 | $18.50 (-0.05%) | $18.54 | $18.50 | 493.40 K | $778.85 M |
| 08/24/2026 | $18.51 | $18.52 (0.05%) | $18.54 | $18.49 | 635.20 K | $779.69 M |
| 08/21/2026 | $18.49 | $18.51 (0.11%) | $18.53 | $18.47 | 953.80 K | $779.27 M |
| 08/20/2026 | $18.47 | $18.49 (0.11%) | $18.50 | $18.45 | 836.42 K | $778.43 M |
| 08/19/2026 | $18.49 | $18.46 (-0.16%) | $18.52 | $18.45 | 1.25 M | $777.17 M |
| 08/18/2026 | $18.48 | $18.46 (-0.11%) | $18.50 | $18.45 | 642.50 K | $777.17 M |
| 08/17/2026 | $18.49 | $18.46 (-0.16%) | $18.53 | $18.45 | 1.06 M | $777.17 M |
| 08/14/2026 | $18.54 | $18.49 (-0.27%) | $18.54 | $18.47 | 702.31 K | $778.43 M |
| 08/13/2026 | $18.48 | $18.50 (0.11%) | $18.54 | $18.48 | 1.06 M | $778.85 M |
| 08/12/2026 | $18.52 | $18.45 (-0.38%) | $18.56 | $18.45 | 2.25 M | $776.75 M |
| 08/11/2026 | $18.43 | $18.58 (0.81%) | $18.63 | $18.42 | 3.52 M | $782.22 M |
| 08/10/2026 | $18.39 | $18.46 (0.38%) | $18.49 | $18.36 | 13.23 M | $777.17 M |
| 08/07/2026 | $12.33 | $12.41 (0.65%) | $12.56 | $12.29 | 230.91 K | $522.46 M |
| 08/06/2026 | $12.41 | $12.25 (-1.29%) | $12.47 | $12.03 | 309.50 K | $515.73 M |
| 08/05/2026 | $12.34 | $12.39 (0.41%) | $12.41 | $12.04 | 274.42 K | $519.14 M |
| 08/04/2026 | $12.16 | $12.37 (1.73%) | $12.43 | $11.90 | 397.50 K | $518.30 M |
| 08/03/2026 | $11.34 | $11.92 (5.11%) | $12.11 | $11.34 | 464.94 K | $499.45 M |
| 07/31/2026 | $11.05 | $11.19 (1.27%) | $11.22 | $10.86 | 314.63 K | $468.86 M |
| 07/30/2026 | $11.01 | $11.07 (0.54%) | $11.42 | $10.89 | 221.30 K | $463.83 M |
| 07/29/2026 | $11.14 | $10.95 (-1.71%) | $11.29 | $10.87 | 248.10 K | $458.81 M |
| 07/28/2026 | $11.00 | $11.13 (1.18%) | $11.36 | $10.98 | 267.91 K | $466.35 M |
| 07/27/2026 | $11.10 | $10.98 (-1.08%) | $11.37 | $10.88 | 337.60 K | $460.06 M |
| 07/24/2026 | $10.79 | $10.92 (1.2%) | $11.07 | $10.64 | 475.70 K | $457.55 M |
| 07/23/2026 | $10.49 | $10.72 (2.19%) | $10.73 | $10.44 | 471.80 K | $449.17 M |
| 07/22/2026 | $10.68 | $10.66 (-0.19%) | $10.79 | $10.59 | 272.81 K | $446.65 M |
| 07/21/2026 | $10.56 | $10.72 (1.52%) | $10.78 | $10.56 | 302.13 K | $449.17 M |
| 07/20/2026 | $10.67 | $10.62 (-0.47%) | $10.84 | $10.54 | 260.41 K | $444.98 M |
| 07/17/2026 | $10.60 | $10.55 (-0.47%) | $10.78 | $10.02 | 375.40 K | $442.05 M |
| 07/16/2026 | $10.98 | $10.76 (-2%) | $11.00 | $10.75 | 292.70 K | $450.84 M |
| 07/15/2026 | $10.61 | $10.79 (1.7%) | $10.97 | $10.54 | 339.50 K | $452.10 M |
| 07/14/2026 | $10.96 | $10.57 (-3.56%) | $11.17 | $10.01 | 650.70 K | $442.88 M |
| 07/13/2026 | $11.04 | $10.80 (-2.17%) | $11.23 | $10.78 | 448.14 K | $452.52 M |
| 07/10/2026 | $10.77 | $11.05 (2.6%) | $11.18 | $10.59 | 311.95 K | $463.00 M |
| 07/09/2026 | $10.76 | $10.77 (0.09%) | $11.17 | $10.59 | 353.73 K | $451.26 M |
| 07/08/2026 | $10.53 | $10.76 (2.18%) | $10.94 | $10.53 | 421.90 K | $450.84 M |
| 07/07/2026 | $10.87 | $10.65 (-2.02%) | $10.94 | $10.44 | 353.84 K | $446.24 M |
| 07/06/2026 | $10.69 | $10.74 (0.47%) | $11.08 | $10.20 | 364.65 K | $450.01 M |
| 07/02/2026 | $10.78 | $10.61 (-1.58%) | $10.99 | $10.53 | 387.24 K | $444.56 M |
| 07/01/2026 | $10.42 | $10.68 (2.5%) | $10.71 | $10.42 | 416.24 K | $447.49 M |
| 06/30/2026 | $9.81 | $10.43 (6.32%) | $10.43 | $9.59 | 883.90 K | $437.02 M |
| 06/29/2026 | $10.18 | $9.98 (-1.96%) | $10.43 | $9.97 | 929.19 K | $418.16 M |
| 06/26/2026 | $10.25 | $10.29 (0.39%) | $10.52 | $9.78 | 1.67 M | $431.15 M |
| 06/25/2026 | $10.37 | $10.29 (-0.77%) | $10.60 | $10.25 | 290.88 K | $431.15 M |
| 06/24/2026 | $10.60 | $10.37 (-2.17%) | $10.98 | $10.34 | 274.70 K | $434.50 M |
| 06/23/2026 | $10.28 | $10.52 (2.33%) | $10.68 | $10.26 | 400.72 K | $440.79 M |
| 06/22/2026 | $10.48 | $10.40 (-0.76%) | $10.58 | $10.38 | 240.13 K | $435.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
