5 DAY PERFORMANCE
+8.26%
1 MONTH PERFORMANCE
+13.21%
3 MONTH PERFORMANCE
+5.36%
6 MONTH PERFORMANCE
-5.47%
YEAR-TO-DATE PERFORMANCE
-2.15%
1 YEAR PERFORMANCE
+45.59%
Varex Imaging Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.48 | $10.40 (-0.76%) | $10.58 | $10.38 | 240.13 K | $435.76 M |
| 06/18/2026 | $10.49 | $10.53 (0.38%) | $10.93 | $10.30 | 732.83 K | $441.21 M |
| 06/17/2026 | $10.50 | $10.20 (-2.86%) | $10.68 | $10.08 | 247.10 K | $427.38 M |
| 06/16/2026 | $10.54 | $10.50 (-0.38%) | $10.89 | $10.32 | 319.70 K | $439.95 M |
| 06/15/2026 | $11.30 | $10.44 (-7.61%) | $11.32 | $10.41 | 262.40 K | $437.44 M |
| 06/12/2026 | $11.10 | $11.04 (-0.54%) | $11.65 | $10.95 | 337.70 K | $462.58 M |
| 06/11/2026 | $10.56 | $11.03 (4.45%) | $11.12 | $10.45 | 300.40 K | $462.16 M |
| 06/10/2026 | $10.64 | $10.53 (-1.03%) | $10.77 | $10.49 | 267.82 K | $441.21 M |
| 06/09/2026 | $10.42 | $10.62 (1.92%) | $10.71 | $10.42 | 275.90 K | $444.98 M |
| 06/08/2026 | $10.22 | $10.29 (0.68%) | $10.52 | $10.15 | 297.10 K | $431.15 M |
| 06/05/2026 | $10.37 | $10.09 (-2.7%) | $10.52 | $9.87 | 336.80 K | $422.77 M |
| 06/04/2026 | $10.30 | $10.46 (1.55%) | $10.70 | $10.30 | 412.13 K | $438.27 M |
| 06/03/2026 | $9.70 | $10.15 (4.64%) | $10.21 | $9.70 | 811.31 K | $425.29 M |
| 06/02/2026 | $10.19 | $9.94 (-2.45%) | $10.21 | $9.89 | 408.60 K | $416.49 M |
| 06/01/2026 | $10.22 | $10.03 (-1.86%) | $10.30 | $9.86 | 403.30 K | $420.26 M |
| 05/29/2026 | $10.56 | $10.23 (-3.13%) | $10.76 | $10.20 | 427.12 K | $428.64 M |
| 05/28/2026 | $10.23 | $10.52 (2.83%) | $10.64 | $10.21 | 362.30 K | $440.79 M |
| 05/27/2026 | $10.26 | $10.21 (-0.49%) | $10.38 | $10.07 | 292.40 K | $427.80 M |
| 05/26/2026 | $10.18 | $10.17 (-0.1%) | $10.30 | $10.06 | 285.52 K | $426.12 M |
| 05/22/2026 | $10.15 | $10.07 (-0.79%) | $10.31 | $10.00 | 310.10 K | $421.93 M |
| 05/21/2026 | $9.99 | $10.13 (1.4%) | $10.27 | $9.78 | 298.51 K | $424.45 M |
| 05/20/2026 | $9.34 | $10.13 (8.46%) | $10.14 | $9.27 | 485.50 K | $424.45 M |
| 05/19/2026 | $9.55 | $9.32 (-2.41%) | $9.61 | $9.28 | 359.60 K | $390.51 M |
| 05/18/2026 | $9.60 | $9.70 (1.04%) | $9.83 | $9.41 | 621.30 K | $406.43 M |
| 05/15/2026 | $9.87 | $9.66 (-2.13%) | $10.03 | $9.65 | 696.72 K | $404.75 M |
| 05/14/2026 | $10.28 | $10.02 (-2.53%) | $10.28 | $9.76 | 595.61 K | $419.84 M |
| 05/13/2026 | $9.71 | $10.07 (3.71%) | $10.31 | $9.70 | 553.72 K | $421.93 M |
| 05/12/2026 | $9.70 | $9.87 (1.75%) | $10.05 | $9.56 | 697.33 K | $413.55 M |
| 05/11/2026 | $9.80 | $9.71 (-0.92%) | $9.88 | $9.31 | 1.08 M | $406.85 M |
| 05/08/2026 | $11.36 | $9.83 (-13.47%) | $11.39 | $9.09 | 1.72 M | $411.88 M |
| 05/07/2026 | $12.29 | $11.83 (-3.74%) | $12.39 | $11.78 | 563.50 K | $495.68 M |
| 05/06/2026 | $11.66 | $12.17 (4.37%) | $12.27 | $11.61 | 390.50 K | $509.92 M |
| 05/05/2026 | $11.65 | $11.53 (-1.03%) | $11.65 | $11.32 | 205.51 K | $483.11 M |
| 05/04/2026 | $11.53 | $11.61 (0.69%) | $11.95 | $11.50 | 282.21 K | $486.46 M |
| 05/01/2026 | $11.65 | $11.61 (-0.34%) | $11.94 | $11.42 | 286.23 K | $486.46 M |
| 04/30/2026 | $11.06 | $11.65 (5.33%) | $11.67 | $11.02 | 386.41 K | $488.14 M |
| 04/29/2026 | $12.01 | $11.03 (-8.16%) | $12.09 | $10.88 | 426.50 K | $462.16 M |
| 04/28/2026 | $12.68 | $12.07 (-4.81%) | $12.77 | $11.74 | 213.50 K | $505.73 M |
| 04/27/2026 | $12.40 | $12.71 (2.5%) | $12.73 | $12.34 | 251.90 K | $532.55 M |
| 04/24/2026 | $12.32 | $12.53 (1.7%) | $12.60 | $12.19 | 363.14 K | $525.01 M |
| 04/23/2026 | $12.15 | $12.26 (0.91%) | $12.35 | $12.00 | 234.74 K | $513.69 M |
| 04/22/2026 | $12.04 | $12.14 (0.83%) | $12.38 | $11.97 | 171.21 K | $508.67 M |
| 04/21/2026 | $12.00 | $12.00 (0%) | $12.24 | $11.82 | 435.75 K | $502.80 M |
| 04/20/2026 | $11.91 | $11.97 (0.5%) | $12.04 | $11.84 | 371.25 K | $501.54 M |
| 04/17/2026 | $11.84 | $12.01 (1.44%) | $12.19 | $11.84 | 151.90 K | $503.22 M |
| 04/16/2026 | $11.70 | $11.60 (-0.85%) | $11.77 | $11.54 | 166.80 K | $486.04 M |
| 04/15/2026 | $11.86 | $11.78 (-0.67%) | $11.92 | $11.71 | 158.30 K | $493.58 M |
| 04/14/2026 | $11.48 | $11.74 (2.26%) | $11.84 | $11.47 | 296.43 K | $491.91 M |
| 04/13/2026 | $11.04 | $11.42 (3.44%) | $11.48 | $11.03 | 283.04 K | $478.50 M |
| 04/10/2026 | $10.99 | $11.18 (1.73%) | $11.21 | $10.73 | 175.20 K | $468.44 M |
| 04/09/2026 | $11.00 | $10.96 (-0.36%) | $11.08 | $10.78 | 209.03 K | $459.22 M |
| 04/08/2026 | $11.14 | $11.04 (-0.9%) | $11.29 | $10.92 | 213.81 K | $462.58 M |
| 04/07/2026 | $10.55 | $10.59 (0.38%) | $10.61 | $10.41 | 202.47 K | $443.72 M |
| 04/06/2026 | $10.48 | $10.56 (0.76%) | $10.67 | $10.40 | 161.85 K | $442.46 M |
| 04/02/2026 | $10.41 | $10.50 (0.86%) | $10.71 | $10.34 | 152.71 K | $439.95 M |
| 04/01/2026 | $10.59 | $10.62 (0.28%) | $10.89 | $10.55 | 305.30 K | $444.98 M |
| 03/31/2026 | $10.58 | $10.61 (0.28%) | $10.75 | $10.37 | 258.36 K | $444.56 M |
| 03/30/2026 | $10.79 | $10.34 (-4.17%) | $10.83 | $10.27 | 222.60 K | $433.25 M |
| 03/27/2026 | $10.69 | $10.73 (0.37%) | $10.88 | $10.51 | 296.91 K | $449.59 M |
| 03/26/2026 | $10.58 | $10.78 (1.89%) | $10.85 | $10.58 | 313.54 K | $451.68 M |
| 03/25/2026 | $10.69 | $10.69 (0%) | $10.77 | $10.51 | 190.30 K | $447.91 M |
| 03/24/2026 | $10.56 | $10.62 (0.57%) | $10.67 | $10.40 | 254.73 K | $444.98 M |
| 03/23/2026 | $10.98 | $10.82 (-1.46%) | $11.23 | $10.79 | 322.40 K | $453.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
