5 DAY PERFORMANCE
+13.19%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
-6.09%
6 MONTH PERFORMANCE
+22.67%
YEAR-TO-DATE PERFORMANCE
-0.62%
1 YEAR PERFORMANCE
-16.18%
Varex Imaging Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $12.82 | $12.50 (-2.5%) | $12.82 | $12.13 | 201,492 | $508.00 M |
| 03/12/2025 | $12.91 | $12.55 (-2.79%) | $12.98 | $12.39 | 369,283 | $515.81 M |
| 03/11/2025 | $12.63 | $12.81 (1.43%) | $12.99 | $12.51 | 388,239 | $526.49 M |
| 03/10/2025 | $12.53 | $12.54 (0.08%) | $12.73 | $12.34 | 425,227 | $515.39 M |
| 03/07/2025 | $12.67 | $12.81 (1.1%) | $13.00 | $12.62 | 306,506 | $526.49 M |
| 03/06/2025 | $12.62 | $12.72 (0.79%) | $12.89 | $12.46 | 328,200 | $522.79 M |
| 03/05/2025 | $12.57 | $12.80 (1.83%) | $12.88 | $12.36 | 299,700 | $526.08 M |
| 03/04/2025 | $12.63 | $12.59 (-0.32%) | $12.69 | $12.32 | 370,200 | $517.45 M |
| 03/03/2025 | $12.95 | $12.84 (-0.85%) | $13.00 | $12.71 | 368,406 | $527.72 M |
| 02/28/2025 | $12.77 | $12.86 (0.7%) | $12.88 | $12.51 | 391,448 | $528.55 M |
| 02/27/2025 | $13.24 | $12.85 (-2.95%) | $13.24 | $12.84 | 520,700 | $528.14 M |
| 02/26/2025 | $13.02 | $13.28 (2%) | $13.37 | $12.53 | 277,503 | $545.81 M |
| 02/25/2025 | $13.02 | $13.09 (0.54%) | $13.23 | $12.81 | 418,143 | $538.00 M |
| 02/24/2025 | $12.75 | $13.06 (2.43%) | $13.06 | $12.62 | 371,600 | $536.77 M |
| 02/21/2025 | $12.98 | $12.64 (-2.62%) | $12.98 | $12.53 | 493,300 | $519.50 M |
| 02/20/2025 | $12.73 | $12.85 (0.94%) | $12.90 | $12.64 | 447,100 | $528.14 M |
| 02/19/2025 | $13.32 | $12.85 (-3.53%) | $13.32 | $12.80 | 773,200 | $528.14 M |
| 02/18/2025 | $13.22 | $13.51 (2.19%) | $13.58 | $13.07 | 368,300 | $555.26 M |
| 02/14/2025 | $13.79 | $13.27 (-3.77%) | $13.86 | $13.01 | 418,811 | $545.40 M |
| 02/13/2025 | $13.44 | $13.61 (1.26%) | $13.65 | $13.21 | 377,415 | $559.37 M |
| 02/12/2025 | $13.24 | $13.44 (1.51%) | $13.54 | $13.06 | 541,719 | $552.38 M |
| 02/11/2025 | $12.86 | $13.50 (4.98%) | $13.51 | $12.86 | 1.42 M | $554.85 M |
| 02/10/2025 | $12.49 | $12.96 (3.76%) | $13.03 | $12.11 | 986,206 | $532.66 M |
| 02/07/2025 | $13.50 | $12.27 (-9.11%) | $14.23 | $11.80 | 2.16 M | $504.30 M |
| 02/06/2025 | $14.61 | $15.20 (4.04%) | $15.46 | $14.31 | 674,093 | $624.72 M |
| 02/05/2025 | $14.46 | $14.57 (0.76%) | $14.58 | $14.11 | 436,149 | $598.83 M |
| 02/04/2025 | $13.64 | $14.45 (5.94%) | $14.47 | $13.38 | 413,811 | $593.90 M |
| 02/03/2025 | $13.54 | $13.64 (0.74%) | $13.77 | $13.35 | 375,816 | $560.60 M |
| 01/31/2025 | $13.94 | $13.74 (-1.43%) | $13.99 | $13.53 | 576,100 | $561.97 M |
| 01/30/2025 | $13.79 | $13.99 (1.45%) | $14.08 | $13.76 | 371,412 | $572.19 M |
| 01/29/2025 | $13.43 | $13.60 (1.27%) | $13.73 | $13.42 | 337,300 | $556.24 M |
| 01/28/2025 | $13.63 | $13.45 (-1.32%) | $13.67 | $13.38 | 300,500 | $550.11 M |
| 01/27/2025 | $14.17 | $13.64 (-3.74%) | $14.48 | $13.60 | 471,900 | $557.88 M |
| 01/24/2025 | $14.18 | $14.23 (0.35%) | $14.34 | $13.99 | 365,826 | $582.01 M |
| 01/23/2025 | $13.88 | $14.24 (2.59%) | $14.38 | $13.80 | 488,418 | $582.42 M |
| 01/22/2025 | $13.86 | $13.88 (0.14%) | $13.95 | $13.63 | 414,408 | $567.69 M |
| 01/21/2025 | $13.67 | $13.91 (1.76%) | $14.05 | $13.67 | 347,600 | $568.92 M |
| 01/17/2025 | $13.84 | $13.52 (-2.31%) | $13.88 | $13.49 | 308,442 | $552.97 M |
| 01/16/2025 | $13.56 | $13.67 (0.81%) | $13.72 | $13.47 | 310,747 | $559.10 M |
| 01/15/2025 | $13.93 | $13.55 (-2.73%) | $13.99 | $13.50 | 415,913 | $554.20 M |
| 01/14/2025 | $13.54 | $13.52 (-0.15%) | $13.61 | $13.44 | 556,700 | $552.97 M |
| 01/13/2025 | $13.23 | $13.38 (1.13%) | $13.48 | $13.12 | 306,437 | $547.24 M |
| 01/10/2025 | $13.60 | $13.37 (-1.69%) | $13.60 | $13.27 | 404,121 | $546.83 M |
| 01/08/2025 | $14.06 | $13.85 (-1.49%) | $14.06 | $13.79 | 385,231 | $566.47 M |
| 01/07/2025 | $14.46 | $14.18 (-1.94%) | $14.56 | $14.06 | 316,700 | $579.96 M |
| 01/06/2025 | $14.36 | $14.50 (0.97%) | $14.85 | $14.26 | 441,265 | $593.05 M |
| 01/03/2025 | $14.51 | $14.26 (-1.72%) | $14.58 | $14.21 | 450,700 | $583.23 M |
| 01/02/2025 | $14.71 | $14.41 (-2.04%) | $15.19 | $14.39 | 391,714 | $589.37 M |
| 12/31/2024 | $14.56 | $14.59 (0.21%) | $14.78 | $14.40 | 485,800 | $596.73 M |
| 12/30/2024 | $14.67 | $14.42 (-1.7%) | $14.72 | $14.42 | 358,546 | $589.78 M |
| 12/27/2024 | $14.96 | $14.82 (-0.94%) | $15.26 | $14.64 | 340,400 | $606.14 M |
| 12/26/2024 | $14.63 | $15.07 (3.01%) | $15.17 | $14.52 | 500,500 | $616.36 M |
| 12/24/2024 | $14.30 | $14.71 (2.87%) | $14.72 | $14.15 | 324,200 | $601.64 M |
| 12/23/2024 | $14.12 | $14.25 (0.92%) | $14.37 | $14.08 | 527,714 | $582.83 M |
| 12/20/2024 | $14.20 | $14.16 (-0.28%) | $14.78 | $14.14 | 1.05 M | $579.14 M |
| 12/19/2024 | $14.39 | $14.38 (-0.07%) | $14.60 | $14.05 | 828,122 | $588.14 M |
| 12/18/2024 | $15.23 | $14.27 (-6.3%) | $15.42 | $14.11 | 812,624 | $583.64 M |
| 12/17/2024 | $14.96 | $15.16 (1.34%) | $15.41 | $14.83 | 681,100 | $620.04 M |
| 12/16/2024 | $15.25 | $15.19 (-0.39%) | $15.53 | $15.06 | 689,232 | $621.27 M |
| 12/13/2024 | $15.57 | $15.44 (-0.83%) | $15.59 | $15.33 | 326,307 | $631.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
