Varex Imaging Corporation (VREX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.76

$11.41

5 DAY PERFORMANCE

-38.14%

1 MONTH PERFORMANCE

-38.21%

3 MONTH PERFORMANCE

-7.99%

6 MONTH PERFORMANCE

-1.13%

YEAR-TO-DATE PERFORMANCE

-2.15%

1 YEAR PERFORMANCE

-3.88%

Varex Imaging Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$18.52	$18.44 (-0.43%)	$18.53	$18.43	637.89 K	$776.32 M
11/04/2026	$18.57	$18.51 (-0.32%)	$18.57	$18.51	647.14 K	$779.27 M
11/03/2026	$18.52	$18.53 (0.05%)	$18.60	$18.52	644.70 K	$780.11 M
11/02/2026	$18.44	$18.46 (0.11%)	$18.51	$18.43	903.72 K	$777.17 M
10/30/2026	$18.44	$18.43 (-0.05%)	$18.47	$18.42	460.70 K	$775.90 M
10/29/2026	$18.45	$18.44 (-0.05%)	$18.47	$18.43	1.04 M	$776.32 M
10/28/2026	$18.44	$18.45 (0.05%)	$18.47	$18.44	543.60 K	$776.75 M
10/27/2026	$18.50	$18.46 (-0.22%)	$18.50	$18.42	699.12 K	$777.17 M
10/26/2026	$18.41	$18.41 (0%)	$18.43	$18.40	758.42 K	$775.06 M
10/23/2026	$18.41	$18.42 (0.05%)	$18.42	$18.40	368.10 K	$775.48 M
10/22/2026	$18.42	$18.41 (-0.05%)	$18.43	$18.40	1.18 M	$775.06 M
10/21/2026	$18.43	$18.42 (-0.05%)	$18.45	$18.42	465.21 K	$775.48 M
10/20/2026	$18.44	$18.40 (-0.22%)	$18.45	$18.40	675.10 K	$774.64 M
10/19/2026	$18.44	$18.40 (-0.22%)	$18.44	$18.40	544.20 K	$774.64 M
10/16/2026	$18.48	$18.41 (-0.38%)	$18.48	$18.41	340.50 K	$775.06 M
10/15/2026	$18.42	$18.47 (0.27%)	$18.47	$18.35	574.10 K	$777.59 M
10/14/2026	$18.46	$18.39 (-0.38%)	$18.48	$18.38	870.00 K	$774.22 M
10/13/2026	$18.47	$18.47 (0%)	$18.49	$18.46	149.31 K	$777.59 M
10/12/2026	$18.45	$18.48 (0.16%)	$18.49	$18.45	713.04 K	$778.01 M
10/09/2026	$18.49	$18.46 (-0.16%)	$18.49	$18.44	237.40 K	$777.17 M
10/08/2026	$18.44	$18.47 (0.16%)	$18.47	$18.43	560.62 K	$777.59 M
10/07/2026	$18.47	$18.44 (-0.16%)	$18.49	$18.42	601.12 K	$776.32 M
10/06/2026	$18.48	$18.48 (0%)	$18.50	$18.47	265.91 K	$778.01 M
10/05/2026	$18.48	$18.45 (-0.16%)	$18.49	$18.45	298.10 K	$776.75 M
10/02/2026	$18.50	$18.46 (-0.22%)	$18.50	$18.46	373.73 K	$777.17 M
10/01/2026	$18.46	$18.49 (0.16%)	$18.49	$18.42	485.00 K	$778.43 M
09/30/2026	$18.46	$18.45 (-0.05%)	$18.48	$18.45	872.05 K	$776.75 M
09/29/2026	$18.46	$18.47 (0.05%)	$18.47	$18.46	206.10 K	$777.59 M
09/28/2026	$18.45	$18.46 (0.05%)	$18.48	$18.45	441.63 K	$777.17 M
09/25/2026	$18.47	$18.45 (-0.11%)	$18.50	$18.45	570.43 K	$776.75 M
09/24/2026	$18.47	$18.47 (0%)	$18.50	$18.43	557.40 K	$777.59 M
09/23/2026	$18.48	$18.45 (-0.16%)	$18.49	$18.45	388.60 K	$776.75 M
09/22/2026	$18.51	$18.48 (-0.16%)	$18.51	$18.47	687.80 K	$778.01 M
09/21/2026	$18.51	$18.47 (-0.22%)	$18.51	$18.46	323.54 K	$777.59 M
09/18/2026	$18.51	$18.49 (-0.11%)	$18.53	$18.48	834.42 K	$778.43 M
09/17/2026	$18.50	$18.54 (0.22%)	$18.54	$18.48	1.19 M	$780.53 M
09/16/2026	$18.47	$18.47 (0%)	$18.49	$18.45	671.30 K	$777.59 M
09/15/2026	$18.47	$18.47 (0%)	$18.49	$18.46	548.73 K	$777.59 M
09/14/2026	$18.47	$18.46 (-0.05%)	$18.49	$18.46	556.40 K	$777.17 M
09/11/2026	$18.51	$18.46 (-0.27%)	$18.51	$18.46	1.03 M	$777.17 M
09/10/2026	$18.50	$18.47 (-0.16%)	$18.51	$18.47	526.74 K	$777.59 M
09/09/2026	$18.50	$18.50 (0%)	$18.52	$18.48	1.44 M	$778.85 M
09/08/2026	$18.51	$18.49 (-0.11%)	$18.53	$18.48	676.57 K	$778.43 M
09/04/2026	$18.49	$18.51 (0.11%)	$18.52	$18.49	253.65 K	$779.27 M
09/03/2026	$18.48	$18.52 (0.22%)	$18.53	$18.47	1.09 M	$779.69 M
09/02/2026	$18.48	$18.47 (-0.05%)	$18.50	$18.47	653.60 K	$777.59 M
09/01/2026	$18.48	$18.47 (-0.05%)	$18.52	$18.47	763.13 K	$777.59 M
08/31/2026	$18.49	$18.49 (0%)	$18.51	$18.49	763.30 K	$778.43 M
08/28/2026	$18.49	$18.50 (0.05%)	$18.51	$18.47	720.00 K	$778.85 M
08/27/2026	$18.50	$18.49 (-0.05%)	$18.50	$18.47	591.10 K	$778.43 M
08/26/2026	$18.53	$18.48 (-0.27%)	$18.53	$18.45	552.80 K	$778.01 M
08/25/2026	$18.51	$18.50 (-0.05%)	$18.54	$18.50	493.40 K	$778.85 M
08/24/2026	$18.51	$18.52 (0.05%)	$18.54	$18.49	635.20 K	$779.69 M
08/21/2026	$18.49	$18.51 (0.11%)	$18.53	$18.47	953.80 K	$779.27 M
08/20/2026	$18.47	$18.49 (0.11%)	$18.50	$18.45	836.42 K	$778.43 M
08/19/2026	$18.49	$18.46 (-0.16%)	$18.52	$18.45	1.25 M	$777.17 M
08/18/2026	$18.48	$18.46 (-0.11%)	$18.50	$18.45	642.50 K	$777.17 M
08/17/2026	$18.49	$18.46 (-0.16%)	$18.53	$18.45	1.06 M	$777.17 M
08/14/2026	$18.54	$18.49 (-0.27%)	$18.54	$18.47	702.31 K	$778.43 M
08/13/2026	$18.48	$18.50 (0.11%)	$18.54	$18.48	1.06 M	$778.85 M
08/12/2026	$18.52	$18.45 (-0.38%)	$18.56	$18.45	2.25 M	$776.75 M
08/11/2026	$18.43	$18.58 (0.81%)	$18.63	$18.42	3.52 M	$782.22 M
08/10/2026	$18.39	$18.46 (0.38%)	$18.49	$18.36	13.23 M	$777.17 M
08/07/2026	$12.33	$12.41 (0.65%)	$12.56	$12.29	230.91 K	$522.46 M
08/06/2026	$12.41	$12.25 (-1.29%)	$12.47	$12.03	309.50 K	$515.73 M
08/05/2026	$12.34	$12.39 (0.41%)	$12.41	$12.04	274.42 K	$519.14 M