5 DAY PERFORMANCE
-1.81%
1 MONTH PERFORMANCE
+7.95%
3 MONTH PERFORMANCE
-18.57%
6 MONTH PERFORMANCE
-4.12%
YEAR-TO-DATE PERFORMANCE
-2.15%
1 YEAR PERFORMANCE
+38.01%
Varex Imaging Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.73 | $12.00 (2.3%) | $12.02 | $11.61 | 212.18 K | $493.24 M |
| 05/05/2026 | $11.65 | $11.53 (-1.03%) | $11.65 | $11.32 | 205.51 K | $481.95 M |
| 05/04/2026 | $11.53 | $11.61 (0.69%) | $11.95 | $11.50 | 282.21 K | $485.30 M |
| 05/01/2026 | $11.65 | $11.61 (-0.34%) | $11.94 | $11.42 | 286.23 K | $485.30 M |
| 04/30/2026 | $11.06 | $11.65 (5.33%) | $11.67 | $11.02 | 386.41 K | $486.97 M |
| 04/29/2026 | $12.01 | $11.03 (-8.16%) | $12.09 | $10.88 | 426.50 K | $461.05 M |
| 04/28/2026 | $12.68 | $12.07 (-4.81%) | $12.77 | $11.74 | 213.50 K | $504.53 M |
| 04/27/2026 | $12.40 | $12.71 (2.5%) | $12.73 | $12.34 | 251.90 K | $531.28 M |
| 04/24/2026 | $12.32 | $12.53 (1.7%) | $12.60 | $12.19 | 363.14 K | $523.75 M |
| 04/23/2026 | $12.15 | $12.26 (0.91%) | $12.35 | $12.00 | 234.74 K | $512.47 M |
| 04/22/2026 | $12.04 | $12.14 (0.83%) | $12.38 | $11.97 | 171.21 K | $507.45 M |
| 04/21/2026 | $12.00 | $12.00 (0%) | $12.24 | $11.82 | 435.75 K | $501.60 M |
| 04/20/2026 | $11.91 | $11.97 (0.5%) | $12.04 | $11.84 | 371.25 K | $500.35 M |
| 04/17/2026 | $11.84 | $12.01 (1.44%) | $12.19 | $11.84 | 151.90 K | $502.02 M |
| 04/16/2026 | $11.70 | $11.60 (-0.85%) | $11.77 | $11.54 | 166.80 K | $484.88 M |
| 04/15/2026 | $11.86 | $11.78 (-0.67%) | $11.92 | $11.71 | 158.30 K | $492.40 M |
| 04/14/2026 | $11.48 | $11.74 (2.26%) | $11.84 | $11.47 | 296.43 K | $490.73 M |
| 04/13/2026 | $11.04 | $11.42 (3.44%) | $11.48 | $11.03 | 283.04 K | $477.36 M |
| 04/10/2026 | $10.99 | $11.18 (1.73%) | $11.21 | $10.73 | 175.20 K | $467.32 M |
| 04/09/2026 | $11.00 | $10.96 (-0.36%) | $11.08 | $10.78 | 209.03 K | $458.13 M |
| 04/08/2026 | $11.14 | $11.04 (-0.9%) | $11.29 | $10.92 | 213.81 K | $461.47 M |
| 04/07/2026 | $10.55 | $10.59 (0.38%) | $10.61 | $10.41 | 202.47 K | $442.66 M |
| 04/06/2026 | $10.48 | $10.56 (0.76%) | $10.67 | $10.40 | 161.85 K | $441.41 M |
| 04/02/2026 | $10.41 | $10.50 (0.86%) | $10.71 | $10.34 | 152.71 K | $438.90 M |
| 04/01/2026 | $10.59 | $10.62 (0.28%) | $10.89 | $10.55 | 305.30 K | $443.92 M |
| 03/31/2026 | $10.58 | $10.61 (0.28%) | $10.75 | $10.37 | 258.36 K | $443.50 M |
| 03/30/2026 | $10.79 | $10.34 (-4.17%) | $10.83 | $10.27 | 222.60 K | $432.21 M |
| 03/27/2026 | $10.69 | $10.73 (0.37%) | $10.88 | $10.51 | 296.91 K | $448.51 M |
| 03/26/2026 | $10.58 | $10.78 (1.89%) | $10.85 | $10.58 | 313.54 K | $450.60 M |
| 03/25/2026 | $10.69 | $10.69 (0%) | $10.77 | $10.51 | 190.30 K | $446.84 M |
| 03/24/2026 | $10.56 | $10.62 (0.57%) | $10.67 | $10.40 | 254.73 K | $443.92 M |
| 03/23/2026 | $10.98 | $10.82 (-1.46%) | $11.23 | $10.79 | 322.40 K | $452.28 M |
| 03/20/2026 | $11.14 | $10.66 (-4.31%) | $11.14 | $10.54 | 371.70 K | $445.59 M |
| 03/19/2026 | $10.92 | $11.09 (1.56%) | $11.24 | $10.90 | 215.14 K | $463.56 M |
| 03/18/2026 | $11.32 | $11.09 (-2.03%) | $11.47 | $11.06 | 309.30 K | $463.56 M |
| 03/17/2026 | $11.16 | $11.34 (1.61%) | $11.50 | $11.11 | 231.50 K | $474.01 M |
| 03/16/2026 | $11.03 | $11.14 (1%) | $11.30 | $11.02 | 253.90 K | $465.65 M |
| 03/13/2026 | $10.97 | $10.81 (-1.46%) | $11.14 | $10.62 | 284.81 K | $451.86 M |
| 03/12/2026 | $11.13 | $10.86 (-2.43%) | $11.18 | $10.82 | 301.93 K | $453.95 M |
| 03/11/2026 | $11.18 | $11.29 (0.98%) | $11.33 | $11.08 | 319.58 K | $471.92 M |
| 03/10/2026 | $11.43 | $11.23 (-1.75%) | $11.58 | $11.16 | 456.41 K | $469.41 M |
| 03/09/2026 | $11.31 | $11.40 (0.8%) | $11.41 | $10.76 | 367.05 K | $476.52 M |
| 03/06/2026 | $12.26 | $11.53 (-5.95%) | $12.26 | $11.50 | 366.62 K | $481.95 M |
| 03/05/2026 | $12.79 | $12.58 (-1.64%) | $12.92 | $12.37 | 290.11 K | $525.84 M |
| 03/04/2026 | $12.88 | $13.01 (1.01%) | $13.16 | $12.77 | 231.20 K | $543.82 M |
| 03/03/2026 | $12.76 | $12.88 (0.94%) | $12.98 | $12.46 | 345.80 K | $538.38 M |
| 03/02/2026 | $12.92 | $13.15 (1.78%) | $13.21 | $12.77 | 298.60 K | $549.67 M |
| 02/27/2026 | $13.31 | $13.17 (-1.05%) | $13.54 | $13.10 | 400.80 K | $550.51 M |
| 02/26/2026 | $13.62 | $13.52 (-0.73%) | $13.82 | $13.42 | 222.73 K | $565.14 M |
| 02/25/2026 | $13.51 | $13.64 (0.96%) | $13.72 | $13.41 | 147.80 K | $570.15 M |
| 02/24/2026 | $13.32 | $13.47 (1.13%) | $13.52 | $13.29 | 322.80 K | $563.05 M |
| 02/23/2026 | $13.53 | $13.31 (-1.63%) | $13.62 | $13.27 | 257.20 K | $556.36 M |
| 02/20/2026 | $13.70 | $13.59 (-0.8%) | $13.88 | $13.48 | 285.53 K | $568.06 M |
| 02/19/2026 | $13.74 | $13.75 (0.07%) | $13.83 | $13.57 | 258.20 K | $574.75 M |
| 02/18/2026 | $13.50 | $13.79 (2.15%) | $13.86 | $13.50 | 236.20 K | $576.42 M |
| 02/17/2026 | $13.52 | $13.50 (-0.15%) | $13.70 | $13.15 | 370.50 K | $564.30 M |
| 02/13/2026 | $13.44 | $13.52 (0.6%) | $13.85 | $13.34 | 320.20 K | $565.14 M |
| 02/12/2026 | $13.99 | $13.38 (-4.36%) | $14.39 | $13.02 | 656.31 K | $559.28 M |
| 02/11/2026 | $12.69 | $13.61 (7.25%) | $13.81 | $12.00 | 1.34 M | $568.90 M |
| 02/10/2026 | $14.05 | $14.15 (0.71%) | $14.48 | $13.91 | 514.09 K | $591.47 M |
| 02/09/2026 | $13.95 | $14.04 (0.65%) | $14.32 | $13.80 | 366.22 K | $586.87 M |
| 02/06/2026 | $13.79 | $14.00 (1.52%) | $14.25 | $13.61 | 433.60 K | $582.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
