5 DAY PERFORMANCE
+1.88%
1 MONTH PERFORMANCE
+7.04%
3 MONTH PERFORMANCE
-3.63%
6 MONTH PERFORMANCE
-18.57%
YEAR-TO-DATE PERFORMANCE
-2.15%
1 YEAR PERFORMANCE
+45.97%
Varex Imaging Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.33 | $12.39 (0.49%) | $12.56 | $12.29 | 103.26 K | $519.77 M |
| 08/06/2026 | $12.41 | $12.25 (-1.29%) | $12.47 | $12.03 | 309.50 K | $513.28 M |
| 08/05/2026 | $12.34 | $12.39 (0.41%) | $12.41 | $12.04 | 274.42 K | $519.14 M |
| 08/04/2026 | $12.16 | $12.37 (1.73%) | $12.43 | $11.90 | 397.50 K | $518.30 M |
| 08/03/2026 | $11.34 | $11.92 (5.11%) | $12.11 | $11.34 | 464.94 K | $499.45 M |
| 07/31/2026 | $11.05 | $11.19 (1.27%) | $11.22 | $10.86 | 314.63 K | $468.86 M |
| 07/30/2026 | $11.01 | $11.07 (0.54%) | $11.42 | $10.89 | 221.30 K | $463.83 M |
| 07/29/2026 | $11.14 | $10.95 (-1.71%) | $11.29 | $10.87 | 248.10 K | $458.81 M |
| 07/28/2026 | $11.00 | $11.13 (1.18%) | $11.36 | $10.98 | 267.91 K | $466.35 M |
| 07/27/2026 | $11.10 | $10.98 (-1.08%) | $11.37 | $10.88 | 337.60 K | $460.06 M |
| 07/24/2026 | $10.79 | $10.92 (1.2%) | $11.07 | $10.64 | 475.70 K | $457.55 M |
| 07/23/2026 | $10.49 | $10.72 (2.19%) | $10.73 | $10.44 | 471.80 K | $449.17 M |
| 07/22/2026 | $10.68 | $10.66 (-0.19%) | $10.79 | $10.59 | 272.81 K | $446.65 M |
| 07/21/2026 | $10.56 | $10.72 (1.52%) | $10.78 | $10.56 | 302.13 K | $449.17 M |
| 07/20/2026 | $10.67 | $10.62 (-0.47%) | $10.84 | $10.54 | 260.41 K | $444.98 M |
| 07/17/2026 | $10.60 | $10.55 (-0.47%) | $10.78 | $10.02 | 375.40 K | $442.05 M |
| 07/16/2026 | $10.98 | $10.76 (-2%) | $11.00 | $10.75 | 292.70 K | $450.84 M |
| 07/15/2026 | $10.61 | $10.79 (1.7%) | $10.97 | $10.54 | 339.50 K | $452.10 M |
| 07/14/2026 | $10.96 | $10.57 (-3.56%) | $11.17 | $10.01 | 650.70 K | $442.88 M |
| 07/13/2026 | $11.04 | $10.80 (-2.17%) | $11.23 | $10.78 | 448.14 K | $452.52 M |
| 07/10/2026 | $10.77 | $11.05 (2.6%) | $11.18 | $10.59 | 311.95 K | $463.00 M |
| 07/09/2026 | $10.76 | $10.77 (0.09%) | $11.17 | $10.59 | 353.73 K | $451.26 M |
| 07/08/2026 | $10.53 | $10.76 (2.18%) | $10.94 | $10.53 | 421.90 K | $450.84 M |
| 07/07/2026 | $10.87 | $10.65 (-2.02%) | $10.94 | $10.44 | 353.84 K | $446.24 M |
| 07/06/2026 | $10.69 | $10.74 (0.47%) | $11.08 | $10.20 | 364.65 K | $450.01 M |
| 07/02/2026 | $10.78 | $10.61 (-1.58%) | $10.99 | $10.53 | 387.24 K | $444.56 M |
| 07/01/2026 | $10.42 | $10.68 (2.5%) | $10.71 | $10.42 | 416.24 K | $447.49 M |
| 06/30/2026 | $9.81 | $10.43 (6.32%) | $10.43 | $9.59 | 883.90 K | $437.02 M |
| 06/29/2026 | $10.18 | $9.98 (-1.96%) | $10.43 | $9.97 | 929.19 K | $418.16 M |
| 06/26/2026 | $10.25 | $10.29 (0.39%) | $10.52 | $9.78 | 1.67 M | $431.15 M |
| 06/25/2026 | $10.37 | $10.29 (-0.77%) | $10.60 | $10.25 | 290.88 K | $431.15 M |
| 06/24/2026 | $10.60 | $10.37 (-2.17%) | $10.98 | $10.34 | 274.70 K | $434.50 M |
| 06/23/2026 | $10.28 | $10.52 (2.33%) | $10.68 | $10.26 | 400.72 K | $440.79 M |
| 06/22/2026 | $10.48 | $10.40 (-0.76%) | $10.58 | $10.38 | 240.13 K | $435.76 M |
| 06/18/2026 | $10.49 | $10.53 (0.38%) | $10.93 | $10.30 | 732.83 K | $441.21 M |
| 06/17/2026 | $10.50 | $10.20 (-2.86%) | $10.68 | $10.08 | 247.10 K | $427.38 M |
| 06/16/2026 | $10.54 | $10.50 (-0.38%) | $10.89 | $10.32 | 319.70 K | $439.95 M |
| 06/15/2026 | $11.30 | $10.44 (-7.61%) | $11.32 | $10.41 | 262.40 K | $437.44 M |
| 06/12/2026 | $11.10 | $11.04 (-0.54%) | $11.65 | $10.95 | 337.70 K | $462.58 M |
| 06/11/2026 | $10.56 | $11.03 (4.45%) | $11.12 | $10.45 | 300.40 K | $462.16 M |
| 06/10/2026 | $10.64 | $10.53 (-1.03%) | $10.77 | $10.49 | 267.82 K | $441.21 M |
| 06/09/2026 | $10.42 | $10.62 (1.92%) | $10.71 | $10.42 | 275.90 K | $444.98 M |
| 06/08/2026 | $10.22 | $10.29 (0.68%) | $10.52 | $10.15 | 297.10 K | $431.15 M |
| 06/05/2026 | $10.37 | $10.09 (-2.7%) | $10.52 | $9.87 | 336.80 K | $422.77 M |
| 06/04/2026 | $10.30 | $10.46 (1.55%) | $10.70 | $10.30 | 412.13 K | $438.27 M |
| 06/03/2026 | $9.70 | $10.15 (4.64%) | $10.21 | $9.70 | 811.31 K | $425.29 M |
| 06/02/2026 | $10.19 | $9.94 (-2.45%) | $10.21 | $9.89 | 408.60 K | $416.49 M |
| 06/01/2026 | $10.22 | $10.03 (-1.86%) | $10.30 | $9.86 | 403.30 K | $420.26 M |
| 05/29/2026 | $10.56 | $10.23 (-3.13%) | $10.76 | $10.20 | 427.12 K | $428.64 M |
| 05/28/2026 | $10.23 | $10.52 (2.83%) | $10.64 | $10.21 | 362.30 K | $440.79 M |
| 05/27/2026 | $10.26 | $10.21 (-0.49%) | $10.38 | $10.07 | 292.40 K | $427.80 M |
| 05/26/2026 | $10.18 | $10.17 (-0.1%) | $10.30 | $10.06 | 285.52 K | $426.12 M |
| 05/22/2026 | $10.15 | $10.07 (-0.79%) | $10.31 | $10.00 | 310.10 K | $421.93 M |
| 05/21/2026 | $9.99 | $10.13 (1.4%) | $10.27 | $9.78 | 298.51 K | $424.45 M |
| 05/20/2026 | $9.34 | $10.13 (8.46%) | $10.14 | $9.27 | 485.50 K | $424.45 M |
| 05/19/2026 | $9.55 | $9.32 (-2.41%) | $9.61 | $9.28 | 359.60 K | $390.51 M |
| 05/18/2026 | $9.60 | $9.70 (1.04%) | $9.83 | $9.41 | 621.30 K | $406.43 M |
| 05/15/2026 | $9.87 | $9.66 (-2.13%) | $10.03 | $9.65 | 696.72 K | $404.75 M |
| 05/14/2026 | $10.28 | $10.02 (-2.53%) | $10.28 | $9.76 | 595.61 K | $419.84 M |
| 05/13/2026 | $9.71 | $10.07 (3.71%) | $10.31 | $9.70 | 553.72 K | $421.93 M |
| 05/12/2026 | $9.70 | $9.87 (1.75%) | $10.05 | $9.56 | 697.33 K | $413.55 M |
| 05/11/2026 | $9.80 | $9.71 (-0.92%) | $9.88 | $9.31 | 1.08 M | $406.85 M |
| 05/08/2026 | $11.36 | $9.83 (-13.47%) | $11.39 | $9.09 | 1.72 M | $411.88 M |
| 05/07/2026 | $12.29 | $11.83 (-3.74%) | $12.39 | $11.78 | 563.50 K | $495.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
