5 DAY PERFORMANCE
+5.38%
1 MONTH PERFORMANCE
-0.25%
3 MONTH PERFORMANCE
+2.49%
6 MONTH PERFORMANCE
+41.81%
YEAR-TO-DATE PERFORMANCE
-18.16%
1 YEAR PERFORMANCE
-24.05%
Varex Imaging Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $11.57 | $11.58 (0.09%) | $11.87 | $11.52 | 227.25 K | $481.73 M |
| 12/04/2025 | $11.42 | $11.54 (1.05%) | $11.69 | $11.41 | 215.45 K | $480.06 M |
| 12/03/2025 | $11.45 | $11.46 (0.09%) | $11.74 | $11.23 | 276.50 K | $476.74 M |
| 12/02/2025 | $11.62 | $11.33 (-2.5%) | $11.71 | $11.30 | 247.22 K | $471.33 M |
| 12/01/2025 | $11.46 | $11.52 (0.52%) | $11.76 | $11.31 | 275.93 K | $479.23 M |
| 11/28/2025 | $11.55 | $11.57 (0.17%) | $11.83 | $11.42 | 163.32 K | $481.31 M |
| 11/26/2025 | $11.19 | $11.57 (3.4%) | $11.65 | $11.17 | 332.91 K | $481.31 M |
| 11/25/2025 | $11.09 | $11.21 (1.08%) | $11.52 | $10.92 | 450.71 K | $466.34 M |
| 11/24/2025 | $10.68 | $11.02 (3.18%) | $11.13 | $10.58 | 409.03 K | $458.43 M |
| 11/21/2025 | $10.30 | $10.67 (3.59%) | $10.91 | $10.09 | 551.22 K | $443.87 M |
| 11/20/2025 | $10.45 | $10.29 (-1.53%) | $11.10 | $10.12 | 851.10 K | $428.06 M |
| 11/19/2025 | $10.77 | $10.24 (-4.92%) | $11.56 | $9.81 | 947.53 K | $425.98 M |
| 11/18/2025 | $11.35 | $11.86 (4.49%) | $12.35 | $11.12 | 884.11 K | $493.38 M |
| 11/17/2025 | $11.84 | $11.43 (-3.46%) | $12.03 | $11.40 | 283.03 K | $475.49 M |
| 11/14/2025 | $11.84 | $11.92 (0.68%) | $12.08 | $11.59 | 216.80 K | $495.87 M |
| 11/13/2025 | $12.26 | $12.02 (-1.96%) | $12.46 | $11.95 | 236.60 K | $498.83 M |
| 11/12/2025 | $12.50 | $12.35 (-1.2%) | $12.65 | $12.28 | 306.11 K | $512.53 M |
| 11/11/2025 | $12.06 | $12.46 (3.32%) | $12.47 | $12.00 | 162.80 K | $517.09 M |
| 11/10/2025 | $12.11 | $12.06 (-0.41%) | $12.20 | $11.91 | 219.03 K | $500.49 M |
| 11/07/2025 | $11.86 | $11.97 (0.93%) | $12.12 | $11.72 | 224.00 K | $496.76 M |
| 11/06/2025 | $11.80 | $11.89 (0.76%) | $12.08 | $11.54 | 162.00 K | $493.44 M |
| 11/05/2025 | $11.84 | $11.86 (0.17%) | $11.93 | $11.64 | 180.20 K | $492.19 M |
| 11/04/2025 | $11.83 | $11.80 (-0.25%) | $12.04 | $11.70 | 159.15 K | $489.70 M |
| 11/03/2025 | $11.65 | $12.04 (3.35%) | $12.18 | $11.47 | 200.43 K | $499.66 M |
| 10/31/2025 | $12.01 | $11.69 (-2.66%) | $12.14 | $11.38 | 256.20 K | $485.14 M |
| 10/30/2025 | $11.89 | $11.85 (-0.34%) | $12.09 | $11.69 | 226.80 K | $491.78 M |
| 10/29/2025 | $12.43 | $12.02 (-3.3%) | $12.43 | $11.92 | 247.00 K | $498.83 M |
| 10/28/2025 | $11.81 | $12.46 (5.5%) | $12.74 | $11.73 | 329.30 K | $517.09 M |
| 10/27/2025 | $12.00 | $11.92 (-0.67%) | $12.14 | $11.81 | 191.64 K | $494.68 M |
| 10/24/2025 | $11.97 | $11.99 (0.17%) | $12.06 | $11.85 | 203.90 K | $497.59 M |
| 10/23/2025 | $11.79 | $11.88 (0.76%) | $11.97 | $11.65 | 190.92 K | $493.02 M |
| 10/22/2025 | $11.70 | $11.79 (0.77%) | $11.86 | $11.45 | 306.50 K | $489.28 M |
| 10/21/2025 | $11.63 | $11.65 (0.17%) | $11.75 | $11.15 | 165.91 K | $483.48 M |
| 10/20/2025 | $11.71 | $11.63 (-0.68%) | $11.72 | $11.51 | 227.50 K | $482.65 M |
| 10/17/2025 | $11.55 | $11.53 (-0.17%) | $11.79 | $11.06 | 181.70 K | $478.50 M |
| 10/16/2025 | $11.76 | $11.58 (-1.53%) | $11.84 | $11.47 | 165.35 K | $480.57 M |
| 10/15/2025 | $11.64 | $11.70 (0.52%) | $11.74 | $11.50 | 186.32 K | $485.55 M |
| 10/14/2025 | $11.04 | $11.48 (3.99%) | $11.50 | $10.84 | 232.00 K | $476.42 M |
| 10/13/2025 | $11.03 | $11.25 (1.99%) | $11.26 | $10.87 | 273.10 K | $466.88 M |
| 10/10/2025 | $11.27 | $10.81 (-4.08%) | $11.62 | $10.78 | 293.51 K | $448.62 M |
| 10/09/2025 | $11.77 | $11.29 (-4.08%) | $11.91 | $11.27 | 229.10 K | $468.53 M |
| 10/08/2025 | $11.63 | $11.77 (1.2%) | $12.08 | $11.40 | 278.24 K | $488.46 M |
| 10/07/2025 | $11.86 | $11.56 (-2.53%) | $11.96 | $11.54 | 200.85 K | $479.74 M |
| 10/06/2025 | $12.00 | $11.86 (-1.17%) | $12.10 | $11.77 | 208.41 K | $492.19 M |
| 10/03/2025 | $11.99 | $11.94 (-0.42%) | $12.32 | $11.84 | 265.74 K | $495.51 M |
| 10/02/2025 | $12.24 | $11.86 (-3.1%) | $12.34 | $11.76 | 208.50 K | $492.19 M |
| 10/01/2025 | $12.28 | $12.23 (-0.41%) | $12.39 | $12.05 | 310.84 K | $507.55 M |
| 09/30/2025 | $12.06 | $12.40 (2.82%) | $12.42 | $11.96 | 290.04 K | $514.60 M |
| 09/29/2025 | $12.15 | $12.12 (-0.25%) | $12.21 | $11.98 | 272.80 K | $502.98 M |
| 09/26/2025 | $11.93 | $12.06 (1.09%) | $12.24 | $11.83 | 275.23 K | $500.49 M |
| 09/25/2025 | $12.19 | $11.96 (-1.89%) | $12.19 | $11.88 | 372.30 K | $496.34 M |
| 09/24/2025 | $12.24 | $12.26 (0.16%) | $12.31 | $12.05 | 273.80 K | $508.79 M |
| 09/23/2025 | $12.43 | $12.15 (-2.25%) | $12.43 | $12.09 | 253.82 K | $504.23 M |
| 09/22/2025 | $12.20 | $12.20 (0%) | $12.53 | $11.97 | 315.62 K | $506.30 M |
| 09/19/2025 | $12.34 | $12.28 (-0.49%) | $12.50 | $12.11 | 763.75 K | $509.62 M |
| 09/18/2025 | $11.73 | $12.34 (5.2%) | $12.37 | $11.65 | 362.53 K | $512.11 M |
| 09/17/2025 | $11.62 | $11.60 (-0.17%) | $11.89 | $11.48 | 337.10 K | $481.40 M |
| 09/16/2025 | $11.46 | $11.63 (1.48%) | $11.73 | $11.39 | 364.15 K | $482.65 M |
| 09/15/2025 | $11.33 | $11.48 (1.32%) | $11.60 | $11.25 | 204.63 K | $476.42 M |
| 09/12/2025 | $11.39 | $11.30 (-0.79%) | $11.45 | $11.16 | 259.04 K | $468.95 M |
| 09/11/2025 | $10.96 | $11.50 (4.93%) | $11.52 | $10.85 | 367.44 K | $477.25 M |
| 09/10/2025 | $11.74 | $10.96 (-6.64%) | $11.74 | $10.93 | 383.60 K | $454.84 M |
| 09/09/2025 | $11.65 | $11.59 (-0.52%) | $11.71 | $11.49 | 432.62 K | $480.99 M |
| 09/08/2025 | $11.69 | $11.67 (-0.17%) | $11.79 | $11.46 | 369.10 K | $484.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
