5 DAY PERFORMANCE
+120.94%
1 MONTH PERFORMANCE
+113.31%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+7.82%
YEAR-TO-DATE PERFORMANCE
-4.72%
1 YEAR PERFORMANCE
+146.47%
Viridian Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.34 | $17.30 (-5.67%) | $18.42 | $17.09 | 2.25 M | |
| 05/05/2026 | $19.07 | $18.75 (-1.68%) | $20.00 | $17.42 | 16.13 M | $1.92 B |
| 05/04/2026 | $13.40 | $14.06 (4.93%) | $14.26 | $13.38 | 1.22 M | $1.44 B |
| 05/01/2026 | $13.50 | $13.42 (-0.59%) | $13.67 | $13.24 | 1.46 M | $1.37 B |
| 04/30/2026 | $13.40 | $13.48 (0.6%) | $13.65 | $13.22 | 1.25 M | $1.14 B |
| 04/29/2026 | $13.43 | $13.30 (-0.97%) | $13.55 | $13.18 | 981.13 K | $1.13 B |
| 04/28/2026 | $13.50 | $13.61 (0.81%) | $13.99 | $13.33 | 3.39 M | $1.15 B |
| 04/27/2026 | $13.68 | $13.50 (-1.32%) | $13.92 | $13.32 | 2.32 M | $1.14 B |
| 04/24/2026 | $14.41 | $13.73 (-4.72%) | $14.49 | $13.56 | 1.05 M | $1.16 B |
| 04/23/2026 | $14.33 | $14.23 (-0.7%) | $14.59 | $14.00 | 1.27 M | $1.21 B |
| 04/22/2026 | $14.41 | $14.33 (-0.56%) | $14.56 | $14.14 | 1.40 M | $1.22 B |
| 04/21/2026 | $14.68 | $14.28 (-2.72%) | $14.85 | $14.16 | 2.08 M | $1.21 B |
| 04/20/2026 | $14.68 | $14.68 (0%) | $15.15 | $14.52 | 1.69 M | $1.24 B |
| 04/17/2026 | $14.94 | $14.80 (-0.94%) | $15.15 | $14.70 | 1.58 M | $1.26 B |
| 04/16/2026 | $14.96 | $14.66 (-2.01%) | $15.14 | $14.61 | 1.61 M | $1.24 B |
| 04/15/2026 | $15.21 | $14.88 (-2.17%) | $15.34 | $14.76 | 1.37 M | $1.26 B |
| 04/14/2026 | $14.97 | $15.19 (1.47%) | $15.32 | $14.61 | 1.72 M | $1.29 B |
| 04/13/2026 | $15.09 | $14.80 (-1.92%) | $15.25 | $14.70 | 1.86 M | $1.26 B |
| 04/10/2026 | $15.43 | $14.95 (-3.11%) | $15.47 | $14.61 | 2.41 M | $1.27 B |
| 04/09/2026 | $14.54 | $15.38 (5.78%) | $15.58 | $14.35 | 2.72 M | $1.30 B |
| 04/08/2026 | $14.05 | $14.47 (2.99%) | $14.52 | $13.74 | 4.59 M | $1.23 B |
| 04/07/2026 | $13.81 | $13.96 (1.09%) | $14.45 | $13.33 | 6.60 M | $1.18 B |
| 04/06/2026 | $18.50 | $13.90 (-24.86%) | $18.50 | $13.62 | 14.52 M | $1.18 B |
| 04/02/2026 | $18.56 | $18.84 (1.51%) | $19.25 | $18.44 | 3.06 M | $1.60 B |
| 04/01/2026 | $19.74 | $19.15 (-2.99%) | $19.74 | $18.93 | 2.86 M | $1.62 B |
| 03/31/2026 | $18.71 | $19.56 (4.54%) | $19.84 | $18.49 | 4.48 M | $1.66 B |
| 03/30/2026 | $17.00 | $18.53 (9%) | $19.10 | $16.97 | 13.78 M | $1.57 B |
| 03/27/2026 | $27.86 | $27.39 (-1.69%) | $28.19 | $27.29 | 1.41 M | $2.32 B |
| 03/26/2026 | $27.84 | $28.20 (1.29%) | $28.37 | $27.50 | 1.10 M | $2.39 B |
| 03/25/2026 | $27.24 | $28.35 (4.07%) | $28.59 | $27.10 | 1.15 M | $2.40 B |
| 03/24/2026 | $27.02 | $27.19 (0.63%) | $27.48 | $26.28 | 1.42 M | $2.31 B |
| 03/23/2026 | $27.62 | $27.62 (0%) | $28.30 | $27.25 | 1.66 M | $2.34 B |
| 03/20/2026 | $27.83 | $26.98 (-3.05%) | $28.10 | $26.95 | 4.96 M | $2.29 B |
| 03/19/2026 | $27.69 | $27.84 (0.54%) | $28.14 | $27.18 | 947.90 K | $2.36 B |
| 03/18/2026 | $28.36 | $27.73 (-2.22%) | $28.45 | $27.00 | 1.08 M | $2.35 B |
| 03/17/2026 | $28.72 | $28.60 (-0.42%) | $29.32 | $28.48 | 738.61 K | $2.43 B |
| 03/16/2026 | $29.00 | $28.77 (-0.79%) | $29.19 | $28.52 | 784.90 K | $2.44 B |
| 03/13/2026 | $28.76 | $28.68 (-0.28%) | $29.86 | $28.55 | 1.13 M | $2.43 B |
| 03/12/2026 | $28.04 | $28.41 (1.32%) | $28.77 | $27.63 | 1.21 M | $2.41 B |
| 03/11/2026 | $28.66 | $28.62 (-0.14%) | $29.80 | $28.09 | 1.05 M | $2.43 B |
| 03/10/2026 | $30.06 | $29.19 (-2.89%) | $30.42 | $28.93 | 1.21 M | $2.48 B |
| 03/09/2026 | $28.30 | $29.65 (4.77%) | $30.37 | $28.00 | 1.27 M | $2.51 B |
| 03/06/2026 | $28.19 | $28.34 (0.53%) | $28.95 | $27.86 | 1.20 M | $2.40 B |
| 03/05/2026 | $30.34 | $28.89 (-4.78%) | $30.79 | $28.54 | 1.39 M | $2.45 B |
| 03/04/2026 | $29.45 | $30.39 (3.19%) | $30.69 | $28.68 | 1.02 M | $2.58 B |
| 03/03/2026 | $29.43 | $29.32 (-0.37%) | $29.60 | $28.42 | 748.00 K | $2.49 B |
| 03/02/2026 | $28.75 | $30.25 (5.22%) | $30.45 | $28.20 | 1.26 M | $2.57 B |
| 02/27/2026 | $29.01 | $29.38 (1.28%) | $29.75 | $28.20 | 1.82 M | $2.49 B |
| 02/26/2026 | $27.05 | $29.49 (9.02%) | $29.58 | $26.31 | 1.78 M | $2.50 B |
| 02/25/2026 | $29.57 | $28.94 (-2.13%) | $30.33 | $28.76 | 1.04 M | $2.45 B |
| 02/24/2026 | $27.99 | $29.40 (5.04%) | $29.88 | $27.99 | 1.69 M | $2.49 B |
| 02/23/2026 | $27.32 | $28.07 (2.75%) | $28.45 | $27.26 | 1.33 M | $2.38 B |
| 02/20/2026 | $28.19 | $27.44 (-2.66%) | $28.30 | $27.20 | 990.10 K | $2.24 B |
| 02/19/2026 | $28.01 | $28.10 (0.32%) | $28.60 | $27.41 | 1.56 M | $2.30 B |
| 02/18/2026 | $28.55 | $28.11 (-1.54%) | $29.03 | $28.02 | 1.70 M | $2.30 B |
| 02/17/2026 | $27.90 | $28.29 (1.4%) | $28.39 | $27.45 | 1.22 M | $2.31 B |
| 02/13/2026 | $28.77 | $27.90 (-3.02%) | $29.41 | $27.80 | 970.74 K | $2.28 B |
| 02/12/2026 | $30.22 | $28.75 (-4.86%) | $30.50 | $28.44 | 762.61 K | $2.35 B |
| 02/11/2026 | $30.25 | $30.07 (-0.6%) | $30.46 | $29.25 | 1.80 M | $2.46 B |
| 02/10/2026 | $29.67 | $30.06 (1.31%) | $30.75 | $29.56 | 1.16 M | $2.46 B |
| 02/09/2026 | $29.26 | $29.60 (1.16%) | $29.76 | $28.92 | 1.15 M | $2.42 B |
| 02/06/2026 | $30.14 | $29.25 (-2.95%) | $30.17 | $28.94 | 1.94 M | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
