5 DAY PERFORMANCE
+56.71%
1 MONTH PERFORMANCE
+44.85%
3 MONTH PERFORMANCE
+74.41%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
-4.72%
1 YEAR PERFORMANCE
+79.37%
Viridian Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $22.98 | $22.93 (-0.22%) | $23.09 | $22.53 | 391.63 K | $2.48 B |
| 08/06/2026 | $20.94 | $22.51 (7.5%) | $22.52 | $20.53 | 4.29 M | $2.43 B |
| 08/05/2026 | $21.00 | $21.07 (0.33%) | $21.34 | $20.60 | 1.67 M | $2.27 B |
| 08/04/2026 | $19.43 | $20.84 (7.26%) | $20.89 | $19.41 | 2.17 M | $2.25 B |
| 08/03/2026 | $18.80 | $19.31 (2.71%) | $19.32 | $18.40 | 1.83 M | $2.08 B |
| 07/31/2026 | $19.66 | $18.92 (-3.76%) | $19.90 | $18.89 | 1.09 M | $1.93 B |
| 07/30/2026 | $19.55 | $19.90 (1.79%) | $20.01 | $19.29 | 1.22 M | $2.03 B |
| 07/29/2026 | $19.56 | $19.88 (1.64%) | $19.99 | $19.15 | 2.16 M | $2.03 B |
| 07/28/2026 | $19.67 | $19.51 (-0.81%) | $19.95 | $19.11 | 1.10 M | $1.99 B |
| 07/27/2026 | $19.57 | $19.70 (0.66%) | $20.10 | $19.35 | 2.22 M | $2.01 B |
| 07/24/2026 | $19.39 | $19.27 (-0.62%) | $19.45 | $19.00 | 1.52 M | $1.97 B |
| 07/23/2026 | $18.87 | $19.26 (2.07%) | $19.60 | $18.61 | 1.35 M | $1.97 B |
| 07/22/2026 | $18.94 | $19.17 (1.21%) | $19.39 | $18.73 | 2.62 M | $1.96 B |
| 07/21/2026 | $18.58 | $19.18 (3.23%) | $19.27 | $18.48 | 1.12 M | $1.96 B |
| 07/20/2026 | $18.17 | $18.56 (2.15%) | $19.23 | $18.15 | 2.18 M | $1.90 B |
| 07/17/2026 | $17.72 | $18.03 (1.75%) | $18.24 | $17.54 | 2.12 M | $1.84 B |
| 07/16/2026 | $18.90 | $18.03 (-4.6%) | $19.04 | $17.76 | 2.10 M | $1.84 B |
| 07/15/2026 | $18.93 | $19.06 (0.69%) | $19.37 | $18.82 | 1.58 M | $1.95 B |
| 07/14/2026 | $18.99 | $19.08 (0.47%) | $19.21 | $18.74 | 1.14 M | $1.95 B |
| 07/13/2026 | $19.50 | $18.99 (-2.62%) | $19.66 | $18.90 | 1.20 M | $1.94 B |
| 07/10/2026 | $20.19 | $19.74 (-2.23%) | $20.19 | $19.32 | 1.43 M | $2.02 B |
| 07/09/2026 | $19.71 | $20.20 (2.49%) | $20.24 | $19.64 | 2.00 M | $2.06 B |
| 07/08/2026 | $20.12 | $19.86 (-1.29%) | $20.36 | $19.47 | 1.72 M | $2.03 B |
| 07/07/2026 | $19.22 | $20.47 (6.5%) | $20.88 | $19.17 | 3.48 M | $2.09 B |
| 07/06/2026 | $19.40 | $18.99 (-2.11%) | $19.56 | $18.80 | 1.73 M | $1.94 B |
| 07/02/2026 | $18.69 | $19.40 (3.8%) | $19.42 | $18.51 | 1.95 M | $1.98 B |
| 07/01/2026 | $18.95 | $18.48 (-2.48%) | $19.34 | $18.43 | 3.27 M | $1.89 B |
| 06/30/2026 | $18.98 | $18.37 (-3.21%) | $19.19 | $18.18 | 3.46 M | $1.88 B |
| 06/29/2026 | $19.37 | $18.79 (-2.99%) | $19.53 | $18.24 | 7.60 M | $1.92 B |
| 06/26/2026 | $17.39 | $17.90 (2.93%) | $18.38 | $17.38 | 5.79 M | $1.83 B |
| 06/25/2026 | $17.31 | $17.39 (0.46%) | $17.72 | $17.28 | 1.88 M | $1.78 B |
| 06/24/2026 | $17.50 | $17.32 (-1.03%) | $17.77 | $17.16 | 1.27 M | $1.77 B |
| 06/23/2026 | $17.29 | $17.28 (-0.06%) | $17.73 | $17.25 | 1.67 M | $1.77 B |
| 06/22/2026 | $16.93 | $17.63 (4.13%) | $18.18 | $16.93 | 2.55 M | $1.80 B |
| 06/18/2026 | $17.15 | $16.63 (-3.03%) | $17.44 | $16.45 | 4.03 M | $1.70 B |
| 06/17/2026 | $16.08 | $16.71 (3.92%) | $16.84 | $16.07 | 2.03 M | $1.71 B |
| 06/16/2026 | $16.29 | $15.98 (-1.9%) | $16.45 | $15.96 | 1.26 M | $1.63 B |
| 06/15/2026 | $16.58 | $16.30 (-1.69%) | $16.72 | $16.07 | 1.71 M | $1.67 B |
| 06/12/2026 | $16.20 | $16.35 (0.93%) | $16.68 | $16.18 | 1.25 M | $1.67 B |
| 06/11/2026 | $15.75 | $16.14 (2.48%) | $16.22 | $15.62 | 1.53 M | $1.65 B |
| 06/10/2026 | $16.20 | $15.77 (-2.65%) | $16.50 | $15.50 | 1.42 M | $1.61 B |
| 06/09/2026 | $15.96 | $16.31 (2.19%) | $16.47 | $15.67 | 1.18 M | $1.67 B |
| 06/08/2026 | $16.05 | $15.73 (-1.99%) | $16.48 | $15.70 | 1.10 M | $1.61 B |
| 06/05/2026 | $16.57 | $15.78 (-4.77%) | $16.88 | $15.58 | 1.78 M | $1.61 B |
| 06/04/2026 | $16.54 | $16.57 (0.18%) | $17.06 | $16.37 | 1.20 M | $1.69 B |
| 06/03/2026 | $15.79 | $16.35 (3.55%) | $16.40 | $15.75 | 1.69 M | $1.67 B |
| 06/02/2026 | $16.58 | $15.87 (-4.28%) | $16.76 | $15.74 | 2.41 M | $1.62 B |
| 06/01/2026 | $17.44 | $16.96 (-2.75%) | $17.60 | $16.60 | 1.37 M | $1.73 B |
| 05/29/2026 | $17.36 | $17.62 (1.5%) | $17.63 | $17.18 | 1.40 M | $1.80 B |
| 05/28/2026 | $17.28 | $17.45 (0.98%) | $17.54 | $17.15 | 879.40 K | $1.78 B |
| 05/27/2026 | $17.27 | $17.26 (-0.06%) | $17.48 | $17.02 | 1.16 M | $1.76 B |
| 05/26/2026 | $18.00 | $17.00 (-5.56%) | $18.00 | $16.87 | 1.49 M | $1.74 B |
| 05/22/2026 | $17.72 | $17.24 (-2.71%) | $18.20 | $17.16 | 2.80 M | $1.76 B |
| 05/21/2026 | $17.38 | $17.69 (1.78%) | $17.85 | $17.14 | 1.53 M | $1.81 B |
| 05/20/2026 | $16.00 | $17.63 (10.19%) | $17.73 | $15.99 | 3.54 M | $1.80 B |
| 05/19/2026 | $16.11 | $15.97 (-0.87%) | $16.20 | $15.78 | 1.80 M | $1.63 B |
| 05/18/2026 | $16.67 | $16.10 (-3.42%) | $16.77 | $15.65 | 2.36 M | $1.65 B |
| 05/15/2026 | $17.26 | $16.82 (-2.55%) | $17.38 | $16.71 | 1.61 M | $1.72 B |
| 05/14/2026 | $17.57 | $17.43 (-0.8%) | $17.90 | $17.07 | 2.12 M | $1.78 B |
| 05/13/2026 | $16.74 | $17.04 (1.79%) | $17.27 | $16.45 | 2.21 M | $1.74 B |
| 05/12/2026 | $17.22 | $16.86 (-2.09%) | $17.34 | $16.71 | 2.45 M | $1.72 B |
| 05/11/2026 | $17.00 | $17.20 (1.18%) | $17.84 | $16.74 | 3.21 M | $1.76 B |
| 05/08/2026 | $17.00 | $16.61 (-2.29%) | $17.14 | $16.42 | 4.37 M | $1.70 B |
| 05/07/2026 | $17.56 | $17.00 (-3.19%) | $17.56 | $16.88 | 10.74 M | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
