5 DAY PERFORMANCE
+32.13%
1 MONTH PERFORMANCE
+22.07%
3 MONTH PERFORMANCE
+78.29%
6 MONTH PERFORMANCE
+9.90%
YEAR-TO-DATE PERFORMANCE
-4.72%
1 YEAR PERFORMANCE
+52.60%
Viridian Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.28 | $21.88 (-1.77%) | $22.28 | $21.62 | 701.59 K | $2.35 B |
| 09/18/2026 | $21.99 | $22.00 (0.05%) | $22.17 | $21.80 | 5.38 M | $2.37 B |
| 09/17/2026 | $22.88 | $21.93 (-4.15%) | $22.97 | $21.72 | 1.27 M | $2.37 B |
| 09/16/2026 | $21.89 | $22.44 (2.51%) | $22.46 | $21.68 | 1.67 M | $2.42 B |
| 09/15/2026 | $21.98 | $21.83 (-0.68%) | $22.14 | $21.40 | 1.21 M | $2.36 B |
| 09/14/2026 | $21.47 | $22.20 (3.4%) | $22.30 | $21.27 | 1.30 M | $2.40 B |
| 09/11/2026 | $22.48 | $21.24 (-5.52%) | $22.70 | $21.19 | 944.08 K | $2.29 B |
| 09/10/2026 | $22.40 | $22.29 (-0.49%) | $22.60 | $21.99 | 1.31 M | $2.40 B |
| 09/09/2026 | $23.11 | $22.73 (-1.64%) | $23.58 | $22.70 | 1.58 M | $2.45 B |
| 09/08/2026 | $22.38 | $23.17 (3.53%) | $23.84 | $22.22 | 1.83 M | $2.50 B |
| 09/04/2026 | $22.62 | $22.92 (1.33%) | $23.03 | $22.62 | 759.92 K | $2.47 B |
| 09/03/2026 | $23.08 | $22.96 (-0.52%) | $23.28 | $22.57 | 1.19 M | $2.48 B |
| 09/02/2026 | $23.11 | $22.78 (-1.43%) | $23.74 | $22.39 | 1.42 M | $2.46 B |
| 09/01/2026 | $23.02 | $23.03 (0.04%) | $23.34 | $22.89 | 998.40 K | $2.48 B |
| 08/31/2026 | $22.94 | $23.16 (0.96%) | $23.27 | $22.62 | 1.05 M | $2.50 B |
| 08/28/2026 | $23.58 | $23.08 (-2.12%) | $23.70 | $23.04 | 778.90 K | $2.49 B |
| 08/27/2026 | $24.22 | $23.88 (-1.4%) | $24.47 | $23.75 | 839.84 K | $2.58 B |
| 08/26/2026 | $24.16 | $24.26 (0.41%) | $24.46 | $23.92 | 780.82 K | $2.62 B |
| 08/25/2026 | $24.30 | $24.18 (-0.49%) | $24.80 | $24.08 | 901.43 K | $2.61 B |
| 08/24/2026 | $24.35 | $24.02 (-1.36%) | $24.39 | $24.00 | 1.13 M | $2.59 B |
| 08/21/2026 | $24.65 | $24.29 (-1.46%) | $24.75 | $24.07 | 906.30 K | $2.62 B |
| 08/20/2026 | $24.61 | $24.50 (-0.45%) | $24.72 | $23.96 | 1.08 M | $2.64 B |
| 08/19/2026 | $24.52 | $24.80 (1.14%) | $24.86 | $23.80 | 1.83 M | $2.68 B |
| 08/18/2026 | $23.00 | $23.93 (4.04%) | $23.95 | $22.84 | 1.99 M | $2.58 B |
| 08/17/2026 | $21.92 | $23.09 (5.34%) | $23.29 | $21.87 | 1.89 M | $2.49 B |
| 08/14/2026 | $22.00 | $22.08 (0.36%) | $22.23 | $21.62 | 1.09 M | $2.38 B |
| 08/13/2026 | $22.70 | $21.99 (-3.13%) | $22.86 | $21.89 | 1.77 M | $2.37 B |
| 08/12/2026 | $23.16 | $22.88 (-1.21%) | $23.60 | $22.72 | 1.58 M | $2.47 B |
| 08/11/2026 | $23.23 | $22.97 (-1.12%) | $23.83 | $22.81 | 3.06 M | $2.48 B |
| 08/10/2026 | $23.46 | $23.06 (-1.71%) | $23.57 | $22.78 | 2.27 M | $2.49 B |
| 08/07/2026 | $22.98 | $23.59 (2.65%) | $23.61 | $22.53 | 1.66 M | $2.54 B |
| 08/06/2026 | $20.94 | $22.51 (7.5%) | $22.52 | $20.53 | 4.29 M | $2.43 B |
| 08/05/2026 | $21.00 | $21.07 (0.33%) | $21.34 | $20.60 | 1.67 M | $2.27 B |
| 08/04/2026 | $19.43 | $20.84 (7.26%) | $20.89 | $19.41 | 2.17 M | $2.25 B |
| 08/03/2026 | $18.80 | $19.31 (2.71%) | $19.32 | $18.40 | 1.83 M | $2.08 B |
| 07/31/2026 | $19.66 | $18.92 (-3.76%) | $19.90 | $18.89 | 1.09 M | $1.93 B |
| 07/30/2026 | $19.55 | $19.90 (1.79%) | $20.01 | $19.29 | 1.22 M | $2.03 B |
| 07/29/2026 | $19.56 | $19.88 (1.64%) | $19.99 | $19.15 | 2.16 M | $2.03 B |
| 07/28/2026 | $19.67 | $19.51 (-0.81%) | $19.95 | $19.11 | 1.10 M | $1.99 B |
| 07/27/2026 | $19.57 | $19.70 (0.66%) | $20.10 | $19.35 | 2.22 M | $2.01 B |
| 07/24/2026 | $19.39 | $19.27 (-0.62%) | $19.45 | $19.00 | 1.52 M | $1.97 B |
| 07/23/2026 | $18.87 | $19.26 (2.07%) | $19.60 | $18.61 | 1.35 M | $1.97 B |
| 07/22/2026 | $18.94 | $19.17 (1.21%) | $19.39 | $18.73 | 2.62 M | $1.96 B |
| 07/21/2026 | $18.58 | $19.18 (3.23%) | $19.27 | $18.48 | 1.12 M | $1.96 B |
| 07/20/2026 | $18.17 | $18.56 (2.15%) | $19.23 | $18.15 | 2.18 M | $1.90 B |
| 07/17/2026 | $17.72 | $18.03 (1.75%) | $18.24 | $17.54 | 2.12 M | $1.84 B |
| 07/16/2026 | $18.90 | $18.03 (-4.6%) | $19.04 | $17.76 | 2.10 M | $1.84 B |
| 07/15/2026 | $18.93 | $19.06 (0.69%) | $19.37 | $18.82 | 1.58 M | $1.95 B |
| 07/14/2026 | $18.99 | $19.08 (0.47%) | $19.21 | $18.74 | 1.14 M | $1.95 B |
| 07/13/2026 | $19.50 | $18.99 (-2.62%) | $19.66 | $18.90 | 1.20 M | $1.94 B |
| 07/10/2026 | $20.19 | $19.74 (-2.23%) | $20.19 | $19.32 | 1.43 M | $2.02 B |
| 07/09/2026 | $19.71 | $20.20 (2.49%) | $20.24 | $19.64 | 2.00 M | $2.06 B |
| 07/08/2026 | $20.12 | $19.86 (-1.29%) | $20.36 | $19.47 | 1.72 M | $2.03 B |
| 07/07/2026 | $19.22 | $20.47 (6.5%) | $20.88 | $19.17 | 3.48 M | $2.09 B |
| 07/06/2026 | $19.40 | $18.99 (-2.11%) | $19.56 | $18.80 | 1.73 M | $1.94 B |
| 07/02/2026 | $18.69 | $19.40 (3.8%) | $19.42 | $18.51 | 1.95 M | $1.98 B |
| 07/01/2026 | $18.95 | $18.48 (-2.48%) | $19.34 | $18.43 | 3.27 M | $1.89 B |
| 06/30/2026 | $18.98 | $18.37 (-3.21%) | $19.19 | $18.18 | 3.46 M | $1.88 B |
| 06/29/2026 | $19.37 | $18.79 (-2.99%) | $19.53 | $18.24 | 7.60 M | $1.92 B |
| 06/26/2026 | $17.39 | $17.90 (2.93%) | $18.38 | $17.38 | 5.79 M | $1.83 B |
| 06/25/2026 | $17.31 | $17.39 (0.46%) | $17.72 | $17.28 | 1.88 M | $1.78 B |
| 06/24/2026 | $17.50 | $17.32 (-1.03%) | $17.77 | $17.16 | 1.27 M | $1.77 B |
| 06/23/2026 | $17.29 | $17.28 (-0.06%) | $17.73 | $17.25 | 1.67 M | $1.77 B |
| 06/22/2026 | $16.93 | $17.63 (4.13%) | $18.18 | $16.93 | 2.55 M | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
