5 DAY PERFORMANCE
+78.29%
1 MONTH PERFORMANCE
+71.98%
3 MONTH PERFORMANCE
+7.35%
6 MONTH PERFORMANCE
-7.66%
YEAR-TO-DATE PERFORMANCE
-4.72%
1 YEAR PERFORMANCE
+101.56%
Viridian Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.93 | $17.63 (4.13%) | $18.18 | $16.93 | 2.55 M | $1.80 B |
| 06/18/2026 | $17.15 | $16.63 (-3.03%) | $17.44 | $16.45 | 4.03 M | $1.70 B |
| 06/17/2026 | $16.08 | $16.71 (3.92%) | $16.84 | $16.07 | 2.03 M | $1.71 B |
| 06/16/2026 | $16.29 | $15.98 (-1.9%) | $16.45 | $15.96 | 1.26 M | $1.63 B |
| 06/15/2026 | $16.58 | $16.30 (-1.69%) | $16.72 | $16.07 | 1.71 M | $1.67 B |
| 06/12/2026 | $16.20 | $16.35 (0.93%) | $16.68 | $16.18 | 1.25 M | $1.67 B |
| 06/11/2026 | $15.75 | $16.14 (2.48%) | $16.22 | $15.62 | 1.53 M | $1.65 B |
| 06/10/2026 | $16.20 | $15.77 (-2.65%) | $16.50 | $15.50 | 1.42 M | $1.61 B |
| 06/09/2026 | $15.96 | $16.31 (2.19%) | $16.47 | $15.67 | 1.18 M | $1.67 B |
| 06/08/2026 | $16.05 | $15.73 (-1.99%) | $16.48 | $15.70 | 1.10 M | $1.61 B |
| 06/05/2026 | $16.57 | $15.78 (-4.77%) | $16.88 | $15.58 | 1.78 M | $1.61 B |
| 06/04/2026 | $16.54 | $16.57 (0.18%) | $17.06 | $16.37 | 1.20 M | $1.69 B |
| 06/03/2026 | $15.79 | $16.35 (3.55%) | $16.40 | $15.75 | 1.69 M | $1.67 B |
| 06/02/2026 | $16.58 | $15.87 (-4.28%) | $16.76 | $15.74 | 2.41 M | $1.62 B |
| 06/01/2026 | $17.44 | $16.96 (-2.75%) | $17.60 | $16.60 | 1.37 M | $1.73 B |
| 05/29/2026 | $17.36 | $17.62 (1.5%) | $17.63 | $17.18 | 1.40 M | $1.80 B |
| 05/28/2026 | $17.28 | $17.45 (0.98%) | $17.54 | $17.15 | 879.40 K | $1.78 B |
| 05/27/2026 | $17.27 | $17.26 (-0.06%) | $17.48 | $17.02 | 1.16 M | $1.76 B |
| 05/26/2026 | $18.00 | $17.00 (-5.56%) | $18.00 | $16.87 | 1.49 M | $1.74 B |
| 05/22/2026 | $17.72 | $17.24 (-2.71%) | $18.20 | $17.16 | 2.80 M | $1.76 B |
| 05/21/2026 | $17.38 | $17.69 (1.78%) | $17.85 | $17.14 | 1.53 M | $1.81 B |
| 05/20/2026 | $16.00 | $17.63 (10.19%) | $17.73 | $15.99 | 3.54 M | $1.80 B |
| 05/19/2026 | $16.11 | $15.97 (-0.87%) | $16.20 | $15.78 | 1.80 M | $1.63 B |
| 05/18/2026 | $16.67 | $16.10 (-3.42%) | $16.77 | $15.65 | 2.36 M | $1.65 B |
| 05/15/2026 | $17.26 | $16.82 (-2.55%) | $17.38 | $16.71 | 1.61 M | $1.72 B |
| 05/14/2026 | $17.57 | $17.43 (-0.8%) | $17.90 | $17.07 | 2.12 M | $1.78 B |
| 05/13/2026 | $16.74 | $17.04 (1.79%) | $17.27 | $16.45 | 2.21 M | $1.74 B |
| 05/12/2026 | $17.22 | $16.86 (-2.09%) | $17.34 | $16.71 | 2.45 M | $1.72 B |
| 05/11/2026 | $17.00 | $17.20 (1.18%) | $17.84 | $16.74 | 3.21 M | $1.76 B |
| 05/08/2026 | $17.00 | $16.61 (-2.29%) | $17.14 | $16.42 | 4.37 M | $1.70 B |
| 05/07/2026 | $17.56 | $17.00 (-3.19%) | $17.56 | $16.88 | 10.74 M | $1.74 B |
| 05/06/2026 | $18.50 | $17.53 (-5.24%) | $18.51 | $17.09 | 7.76 M | $1.79 B |
| 05/05/2026 | $19.07 | $18.75 (-1.68%) | $20.00 | $17.42 | 16.13 M | $1.92 B |
| 05/04/2026 | $13.40 | $14.06 (4.93%) | $14.26 | $13.38 | 1.22 M | $1.44 B |
| 05/01/2026 | $13.50 | $13.42 (-0.59%) | $13.67 | $13.24 | 1.46 M | $1.37 B |
| 04/30/2026 | $13.40 | $13.48 (0.6%) | $13.65 | $13.22 | 1.25 M | $1.38 B |
| 04/29/2026 | $13.43 | $13.30 (-0.97%) | $13.55 | $13.18 | 981.13 K | $1.36 B |
| 04/28/2026 | $13.50 | $13.61 (0.81%) | $13.99 | $13.33 | 3.39 M | $1.39 B |
| 04/27/2026 | $13.68 | $13.50 (-1.32%) | $13.92 | $13.32 | 2.32 M | $1.38 B |
| 04/24/2026 | $14.41 | $13.73 (-4.72%) | $14.49 | $13.56 | 1.05 M | $1.40 B |
| 04/23/2026 | $14.33 | $14.23 (-0.7%) | $14.59 | $14.00 | 1.27 M | $1.45 B |
| 04/22/2026 | $14.41 | $14.33 (-0.56%) | $14.56 | $14.14 | 1.40 M | $1.46 B |
| 04/21/2026 | $14.68 | $14.28 (-2.72%) | $14.85 | $14.16 | 2.08 M | $1.46 B |
| 04/20/2026 | $14.68 | $14.68 (0%) | $15.15 | $14.52 | 1.69 M | $1.50 B |
| 04/17/2026 | $14.94 | $14.80 (-0.94%) | $15.15 | $14.70 | 1.58 M | $1.51 B |
| 04/16/2026 | $14.96 | $14.66 (-2.01%) | $15.14 | $14.61 | 1.61 M | $1.50 B |
| 04/15/2026 | $15.21 | $14.88 (-2.17%) | $15.34 | $14.76 | 1.37 M | $1.52 B |
| 04/14/2026 | $14.97 | $15.19 (1.47%) | $15.32 | $14.61 | 1.72 M | $1.55 B |
| 04/13/2026 | $15.09 | $14.80 (-1.92%) | $15.25 | $14.70 | 1.86 M | $1.51 B |
| 04/10/2026 | $15.43 | $14.95 (-3.11%) | $15.47 | $14.61 | 2.41 M | $1.53 B |
| 04/09/2026 | $14.54 | $15.38 (5.78%) | $15.58 | $14.35 | 2.72 M | $1.57 B |
| 04/08/2026 | $14.05 | $14.47 (2.99%) | $14.52 | $13.74 | 4.59 M | $1.48 B |
| 04/07/2026 | $13.81 | $13.96 (1.09%) | $14.45 | $13.33 | 6.60 M | $1.43 B |
| 04/06/2026 | $18.50 | $13.90 (-24.86%) | $18.50 | $13.62 | 14.52 M | $1.42 B |
| 04/02/2026 | $18.56 | $18.84 (1.51%) | $19.25 | $18.44 | 3.06 M | $1.93 B |
| 04/01/2026 | $19.74 | $19.15 (-2.99%) | $19.74 | $18.93 | 2.86 M | $1.96 B |
| 03/31/2026 | $18.71 | $19.56 (4.54%) | $19.84 | $18.49 | 4.48 M | $2.00 B |
| 03/30/2026 | $17.00 | $18.53 (9%) | $19.10 | $16.97 | 13.78 M | $1.89 B |
| 03/27/2026 | $27.86 | $27.39 (-1.69%) | $28.19 | $27.29 | 1.41 M | $2.80 B |
| 03/26/2026 | $27.84 | $28.20 (1.29%) | $28.37 | $27.50 | 1.10 M | $2.88 B |
| 03/25/2026 | $27.24 | $28.35 (4.07%) | $28.59 | $27.10 | 1.15 M | $2.90 B |
| 03/24/2026 | $27.02 | $27.19 (0.63%) | $27.48 | $26.28 | 1.42 M | $2.78 B |
| 03/23/2026 | $27.62 | $27.62 (0%) | $28.30 | $27.25 | 1.66 M | $2.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
