5 DAY PERFORMANCE
-30.83%
1 MONTH PERFORMANCE
-21.10%
3 MONTH PERFORMANCE
+9.29%
6 MONTH PERFORMANCE
+47.48%
YEAR-TO-DATE PERFORMANCE
+12.94%
1 YEAR PERFORMANCE
+9.79%
Viridian Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $32.44 | $32.02 (-1.29%) | $32.97 | $31.95 | 673.80 K | $2.61 B |
| 12/04/2025 | $31.30 | $32.46 (3.71%) | $33.34 | $30.91 | 1.30 M | $2.65 B |
| 12/03/2025 | $30.97 | $31.30 (1.07%) | $31.65 | $30.68 | 1.49 M | $2.55 B |
| 12/02/2025 | $31.53 | $30.43 (-3.49%) | $31.94 | $30.22 | 1.16 M | $2.48 B |
| 12/01/2025 | $31.56 | $31.45 (-0.35%) | $31.94 | $31.06 | 1.15 M | $2.57 B |
| 11/28/2025 | $32.00 | $31.96 (-0.13%) | $32.09 | $31.60 | 651.61 K | $2.61 B |
| 11/26/2025 | $31.49 | $31.72 (0.73%) | $32.02 | $31.11 | 1.74 M | $2.59 B |
| 11/25/2025 | $32.07 | $31.41 (-2.06%) | $32.29 | $30.94 | 2.30 M | $2.56 B |
| 11/24/2025 | $30.91 | $32.03 (3.62%) | $32.54 | $30.76 | 3.84 M | $2.61 B |
| 11/21/2025 | $29.31 | $30.34 (3.51%) | $30.77 | $29.00 | 2.11 M | $2.48 B |
| 11/20/2025 | $29.10 | $29.47 (1.27%) | $29.90 | $28.71 | 2.31 M | $2.40 B |
| 11/19/2025 | $28.55 | $28.68 (0.46%) | $29.00 | $28.33 | 1.15 M | $2.34 B |
| 11/18/2025 | $28.98 | $28.59 (-1.35%) | $29.08 | $28.54 | 936.11 K | $2.33 B |
| 11/17/2025 | $28.85 | $29.00 (0.52%) | $29.58 | $28.59 | 1.71 M | $2.37 B |
| 11/14/2025 | $28.15 | $28.77 (2.2%) | $29.27 | $27.99 | 2.73 M | $2.35 B |
| 11/13/2025 | $28.80 | $28.49 (-1.08%) | $29.27 | $28.30 | 1.59 M | $2.32 B |
| 11/12/2025 | $28.44 | $28.94 (1.76%) | $29.00 | $28.22 | 1.84 M | $2.36 B |
| 11/11/2025 | $27.60 | $28.43 (3.01%) | $28.86 | $27.35 | 2.07 M | $2.32 B |
| 11/10/2025 | $27.77 | $27.65 (-0.43%) | $27.88 | $27.23 | 1.34 M | $2.26 B |
| 11/07/2025 | $27.45 | $27.44 (-0.04%) | $27.53 | $26.43 | 1.17 M | $2.24 B |
| 11/06/2025 | $25.59 | $27.50 (7.46%) | $28.60 | $24.93 | 5.15 M | $2.24 B |
| 11/05/2025 | $23.26 | $24.42 (4.99%) | $24.83 | $22.33 | 2.62 M | $1.99 B |
| 11/04/2025 | $22.72 | $22.55 (-0.75%) | $23.05 | $22.14 | 1.22 M | $1.84 B |
| 11/03/2025 | $23.50 | $23.15 (-1.49%) | $23.94 | $22.70 | 1.20 M | $1.89 B |
| 10/31/2025 | $23.74 | $23.63 (-0.46%) | $24.05 | $23.35 | 1.31 M | $1.93 B |
| 10/30/2025 | $22.92 | $23.66 (3.23%) | $24.23 | $22.92 | 1.26 M | $1.93 B |
| 10/29/2025 | $23.19 | $23.01 (-0.78%) | $23.25 | $22.58 | 1.09 M | $1.88 B |
| 10/28/2025 | $22.88 | $23.17 (1.27%) | $23.30 | $22.35 | 2.06 M | $1.89 B |
| 10/27/2025 | $22.45 | $22.54 (0.4%) | $23.34 | $22.11 | 1.50 M | $1.84 B |
| 10/24/2025 | $22.31 | $22.16 (-0.67%) | $22.54 | $21.57 | 1.46 M | $1.81 B |
| 10/23/2025 | $21.90 | $22.07 (0.78%) | $22.26 | $21.66 | 2.45 M | $1.80 B |
| 10/22/2025 | $23.66 | $21.90 (-7.44%) | $23.94 | $21.71 | 6.32 M | $1.79 B |
| 10/21/2025 | $24.65 | $24.02 (-2.56%) | $24.65 | $23.65 | 782.40 K | $1.96 B |
| 10/20/2025 | $24.53 | $24.09 (-1.79%) | $25.00 | $24.02 | 1.08 M | $1.97 B |
| 10/17/2025 | $22.95 | $24.21 (5.49%) | $24.68 | $22.91 | 1.27 M | $1.98 B |
| 10/16/2025 | $22.46 | $23.01 (2.45%) | $23.07 | $21.79 | 1.65 M | $1.88 B |
| 10/15/2025 | $20.82 | $22.27 (6.96%) | $22.29 | $20.82 | 1.02 M | $1.82 B |
| 10/14/2025 | $21.04 | $20.78 (-1.24%) | $21.30 | $20.71 | 891.35 K | $1.70 B |
| 10/13/2025 | $21.00 | $21.37 (1.76%) | $21.73 | $20.75 | 695.14 K | $1.74 B |
| 10/10/2025 | $21.85 | $20.99 (-3.94%) | $22.05 | $20.78 | 1.59 M | $1.71 B |
| 10/09/2025 | $21.51 | $21.81 (1.39%) | $22.37 | $21.37 | 1.20 M | $1.78 B |
| 10/08/2025 | $21.22 | $21.36 (0.66%) | $21.98 | $20.83 | 922.10 K | $1.74 B |
| 10/07/2025 | $20.77 | $21.00 (1.11%) | $21.11 | $20.75 | 564.73 K | $1.71 B |
| 10/06/2025 | $21.70 | $20.83 (-4.01%) | $21.80 | $20.69 | 686.83 K | $1.70 B |
| 10/03/2025 | $21.24 | $21.65 (1.93%) | $21.99 | $21.24 | 564.90 K | $1.77 B |
| 10/02/2025 | $21.35 | $21.22 (-0.61%) | $21.92 | $20.83 | 645.82 K | $1.73 B |
| 10/01/2025 | $21.53 | $21.27 (-1.21%) | $21.92 | $21.17 | 692.90 K | $1.74 B |
| 09/30/2025 | $21.62 | $21.58 (-0.19%) | $21.72 | $20.97 | 677.30 K | $1.76 B |
| 09/29/2025 | $20.26 | $21.61 (6.66%) | $21.66 | $19.93 | 784.41 K | $1.76 B |
| 09/26/2025 | $19.16 | $20.19 (5.38%) | $20.46 | $18.92 | 625.10 K | $1.65 B |
| 09/25/2025 | $19.26 | $19.08 (-0.93%) | $19.36 | $18.86 | 541.83 K | $1.56 B |
| 09/24/2025 | $19.82 | $19.50 (-1.61%) | $19.97 | $19.33 | 479.51 K | $1.59 B |
| 09/23/2025 | $19.45 | $19.56 (0.57%) | $19.84 | $19.00 | 471.50 K | $1.60 B |
| 09/22/2025 | $19.43 | $19.55 (0.62%) | $20.07 | $19.00 | 607.30 K | $1.60 B |
| 09/19/2025 | $19.70 | $19.43 (-1.37%) | $19.81 | $19.26 | 1.29 M | $1.59 B |
| 09/18/2025 | $18.93 | $19.62 (3.65%) | $19.67 | $18.59 | 669.25 K | $1.60 B |
| 09/17/2025 | $18.71 | $18.62 (-0.48%) | $19.19 | $18.51 | 421.35 K | $1.52 B |
| 09/16/2025 | $18.28 | $18.66 (2.08%) | $18.86 | $17.96 | 549.25 K | $1.52 B |
| 09/15/2025 | $18.87 | $18.01 (-4.56%) | $19.02 | $17.91 | 842.42 K | $1.47 B |
| 09/12/2025 | $19.56 | $18.87 (-3.53%) | $19.57 | $18.86 | 448.17 K | $1.54 B |
| 09/11/2025 | $19.84 | $19.65 (-0.96%) | $20.34 | $19.48 | 467.30 K | $1.60 B |
| 09/10/2025 | $20.34 | $19.82 (-2.56%) | $20.51 | $19.67 | 924.90 K | $1.62 B |
| 09/09/2025 | $19.77 | $20.21 (2.23%) | $20.23 | $19.43 | 1.18 M | $1.65 B |
| 09/08/2025 | $18.72 | $19.81 (5.82%) | $19.82 | $18.63 | 760.34 K | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
