5 DAY PERFORMANCE
+51.75%
1 MONTH PERFORMANCE
+30.89%
3 MONTH PERFORMANCE
-11.74%
6 MONTH PERFORMANCE
-60.02%
YEAR-TO-DATE PERFORMANCE
-42.16%
1 YEAR PERFORMANCE
-80.20%
Virax Biolabs Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.12 | $0.13 (1.52%) | $0.13 | $0.12 | 1.35 M | $618.71 K |
| 05/05/2026 | $0.13 | $0.12 (-4.36%) | $0.13 | $0.12 | 846.56 K | $579.66 K |
| 05/04/2026 | $0.13 | $0.13 (0.77%) | $0.14 | $0.13 | 1.74 M | $623.95 K |
| 05/01/2026 | $0.13 | $0.13 (0.46%) | $0.13 | $0.13 | 464.85 K | $627.76 K |
| 04/30/2026 | $0.13 | $0.13 (0.68%) | $0.13 | $0.12 | 812.40 K | $637.77 K |
| 04/29/2026 | $0.13 | $0.14 (2.35%) | $0.14 | $0.13 | 491.50 K | $643.01 K |
| 04/28/2026 | $0.14 | $0.13 (-2.83%) | $0.14 | $0.13 | 2.05 M | $637.29 K |
| 04/27/2026 | $0.15 | $0.14 (-5.17%) | $0.15 | $0.14 | 981.10 K | $672.54 K |
| 04/24/2026 | $0.15 | $0.16 (5%) | $0.16 | $0.15 | 2.87 M | $760.18 K |
| 04/23/2026 | $0.13 | $0.16 (20.65%) | $0.18 | $0.13 | 10.32 M | $756.84 K |
| 04/22/2026 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 1.56 M | $643.01 K |
| 04/21/2026 | $0.14 | $0.13 (-7.38%) | $0.14 | $0.12 | 2.35 M | $622.05 K |
| 04/20/2026 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 1.91 M | $675.39 K |
| 04/17/2026 | $0.15 | $0.15 (1.56%) | $0.15 | $0.13 | 3.21 M | $713.97 K |
| 04/16/2026 | $0.15 | $0.15 (4.41%) | $0.16 | $0.15 | 3.35 M | $721.59 K |
| 04/15/2026 | $0.14 | $0.16 (12.83%) | $0.16 | $0.14 | 7.85 M | $741.60 K |
| 04/14/2026 | $0.15 | $0.15 (1.65%) | $0.16 | $0.13 | 23.66 M | $704.92 K |
| 04/13/2026 | $0.18 | $0.17 (-8.5%) | $0.20 | $0.15 | 271.26 M | $792.56 K |
| 04/10/2026 | $0.13 | $0.10 (-21.2%) | $0.14 | $0.10 | 59.95 M | $495.83 K |
| 04/09/2026 | $0.13 | $0.13 (0.37%) | $0.15 | $0.13 | 6.87 M | $642.53 K |
| 04/08/2026 | $0.16 | $0.15 (-5.66%) | $0.22 | $0.14 | 138.63 M | $714.45 K |
| 04/07/2026 | $0.15 | $0.14 (-4.31%) | $0.15 | $0.13 | 1.83 M | $666.82 K |
| 04/06/2026 | $0.16 | $0.15 (-4.2%) | $0.16 | $0.15 | 1.35 M | $728.74 K |
| 04/02/2026 | $0.18 | $0.17 (-3.87%) | $0.21 | $0.16 | 2.44 M | $828.76 K |
| 04/01/2026 | $0.19 | $0.20 (2.7%) | $0.21 | $0.16 | 9.18 M | $943.07 K |
| 03/31/2026 | $0.25 | $0.22 (-10.7%) | $0.28 | $0.20 | 238.97 M | $1.05 M |
| 03/30/2026 | $0.16 | $0.16 (2.01%) | $0.17 | $0.16 | 148.43 K | $773.99 K |
| 03/27/2026 | $0.18 | $0.16 (-9.77%) | $0.18 | $0.15 | 352.95 K | $758.75 K |
| 03/26/2026 | $0.19 | $0.17 (-7.38%) | $0.19 | $0.17 | 109.73 K | $824.95 K |
| 03/25/2026 | $0.19 | $0.19 (-3.14%) | $0.19 | $0.18 | 162.80 K | $881.16 K |
| 03/24/2026 | $0.19 | $0.18 (-5.98%) | $0.19 | $0.17 | 281.21 K | $846.39 K |
| 03/23/2026 | $0.18 | $0.18 (0.28%) | $0.18 | $0.17 | 101.60 K | $840.67 K |
| 03/20/2026 | $0.18 | $0.17 (-5.92%) | $0.19 | $0.17 | 46.00 K | $824.95 K |
| 03/19/2026 | $0.19 | $0.18 (-2.78%) | $0.20 | $0.18 | 121.80 K | $864.96 K |
| 03/18/2026 | $0.21 | $0.19 (-9.66%) | $0.21 | $0.19 | 79.10 K | $894.97 K |
| 03/17/2026 | $0.19 | $0.20 (4.7%) | $0.21 | $0.19 | 155.61 K | $965.46 K |
| 03/16/2026 | $0.19 | $0.19 (0.76%) | $0.20 | $0.18 | 106.20 K | $887.82 K |
| 03/13/2026 | $0.21 | $0.19 (-9%) | $0.21 | $0.19 | 84.93 K | $909.73 K |
| 03/12/2026 | $0.21 | $0.20 (-6.67%) | $0.21 | $0.19 | 207.46 K | $933.55 K |
| 03/11/2026 | $0.21 | $0.20 (-2.73%) | $0.21 | $0.20 | 164.83 K | $968.32 K |
| 03/10/2026 | $0.21 | $0.20 (-1.17%) | $0.22 | $0.20 | 79.73 K | $964.98 K |
| 03/09/2026 | $0.22 | $0.20 (-8.26%) | $0.22 | $0.20 | 416.60 K | $952.60 K |
| 03/06/2026 | $0.21 | $0.21 (4.63%) | $0.22 | $0.21 | 72.30 K | $1.02 M |
| 03/05/2026 | $0.21 | $0.21 (-0.96%) | $0.22 | $0.21 | 143.80 K | $985.94 K |
| 03/04/2026 | $0.21 | $0.21 (1.46%) | $0.22 | $0.20 | 155.62 K | $995.47 K |
| 03/03/2026 | $0.22 | $0.20 (-5.84%) | $0.22 | $0.19 | 398.00 K | $966.89 K |
| 03/02/2026 | $0.22 | $0.22 (0.14%) | $0.23 | $0.21 | 209.80 K | $1.05 M |
| 02/27/2026 | $0.22 | $0.23 (5.12%) | $0.24 | $0.22 | 78.31 K | $1.08 M |
| 02/26/2026 | $0.24 | $0.22 (-7.92%) | $0.24 | $0.22 | 232.40 K | $1.05 M |
| 02/25/2026 | $0.22 | $0.24 (10.15%) | $0.25 | $0.22 | 408.70 K | $1.15 M |
| 02/24/2026 | $0.21 | $0.21 (2.79%) | $0.23 | $0.21 | 144.90 K | $1.02 M |
| 02/23/2026 | $0.22 | $0.21 (-6.7%) | $0.22 | $0.20 | 167.33 K | $982.13 K |
| 02/20/2026 | $0.22 | $0.21 (-4.78%) | $0.23 | $0.21 | 96.23 K | $1.01 M |
| 02/19/2026 | $0.22 | $0.23 (4.6%) | $0.25 | $0.22 | 351.44 K | $1.07 M |
| 02/18/2026 | $0.20 | $0.22 (6.6%) | $0.24 | $0.20 | 695.60 K | $1.04 M |
| 02/17/2026 | $0.21 | $0.20 (-6.1%) | $0.22 | $0.20 | 104.41 K | $952.60 K |
| 02/13/2026 | $0.20 | $0.21 (2.28%) | $0.22 | $0.20 | 147.92 K | $984.04 K |
| 02/12/2026 | $0.22 | $0.21 (-4.95%) | $0.23 | $0.21 | 174.73 K | $995.94 K |
| 02/11/2026 | $0.23 | $0.22 (-6.26%) | $0.24 | $0.22 | 206.70 K | $1.03 M |
| 02/10/2026 | $0.23 | $0.23 (0.39%) | $0.26 | $0.23 | 200.60 K | $1.10 M |
| 02/09/2026 | $0.23 | $0.23 (0.17%) | $0.24 | $0.23 | 79.23 K | $1.10 M |
| 02/06/2026 | $0.23 | $0.23 (-1.48%) | $0.25 | $0.22 | 185.44 K | $1.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
