5 DAY PERFORMANCE
+15.61%
1 MONTH PERFORMANCE
-27.93%
3 MONTH PERFORMANCE
+13.31%
6 MONTH PERFORMANCE
-42.86%
YEAR-TO-DATE PERFORMANCE
-42.16%
1 YEAR PERFORMANCE
-73.69%
Virax Biolabs Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.17 | $0.16 (-3.95%) | $0.17 | $0.16 | 568.15 K | $776.37 K |
| 06/18/2026 | $0.17 | $0.17 (-0.29%) | $0.18 | $0.16 | 1.03 M | $824.00 K |
| 06/17/2026 | $0.16 | $0.17 (5.63%) | $0.17 | $0.16 | 784.50 K | $804.95 K |
| 06/16/2026 | $0.17 | $0.16 (-4.85%) | $0.17 | $0.16 | 990.00 K | $747.79 K |
| 06/15/2026 | $0.19 | $0.17 (-6.59%) | $0.19 | $0.17 | 8.69 M | $823.52 K |
| 06/12/2026 | $0.18 | $0.18 (2.79%) | $0.19 | $0.17 | 794.17 K | $876.39 K |
| 06/11/2026 | $0.18 | $0.18 (1.33%) | $0.19 | $0.17 | 1.05 M | $868.77 K |
| 06/10/2026 | $0.18 | $0.18 (-3.07%) | $0.19 | $0.17 | 1.01 M | $843.05 K |
| 06/09/2026 | $0.19 | $0.19 (-1.47%) | $0.20 | $0.17 | 1.25 M | $896.40 K |
| 06/08/2026 | $0.20 | $0.21 (5.19%) | $0.21 | $0.19 | 823.90 K | $994.52 K |
| 06/05/2026 | $0.20 | $0.21 (7.05%) | $0.21 | $0.19 | 1.68 M | $1.01 M |
| 06/04/2026 | $0.20 | $0.20 (-0.45%) | $0.22 | $0.19 | 2.94 M | $943.55 K |
| 06/03/2026 | $0.21 | $0.24 (13.52%) | $0.24 | $0.18 | 22.25 M | $1.14 M |
| 06/02/2026 | $0.18 | $0.22 (22%) | $0.22 | $0.17 | 16.87 M | $1.03 M |
| 06/01/2026 | $0.19 | $0.18 (-5.89%) | $0.19 | $0.17 | 1.84 M | $851.62 K |
| 05/29/2026 | $0.20 | $0.19 (-5.45%) | $0.20 | $0.17 | 2.90 M | $900.68 K |
| 05/28/2026 | $0.21 | $0.21 (1.73%) | $0.21 | $0.18 | 3.83 M | $1.01 M |
| 05/27/2026 | $0.21 | $0.22 (3.06%) | $0.23 | $0.20 | 3.52 M | $1.04 M |
| 05/26/2026 | $0.27 | $0.23 (-15.49%) | $0.28 | $0.22 | 9.15 M | $1.08 M |
| 05/22/2026 | $0.32 | $0.28 (-13.71%) | $0.34 | $0.27 | 11.87 M | $1.32 M |
| 05/21/2026 | $0.31 | $0.31 (-1.35%) | $0.35 | $0.26 | 11.47 M | $1.46 M |
| 05/20/2026 | $0.25 | $0.32 (29.67%) | $0.37 | $0.25 | 22.67 M | $1.52 M |
| 05/19/2026 | $0.35 | $0.31 (-12.82%) | $0.38 | $0.26 | 181.97 M | $1.47 M |
| 05/18/2026 | $0.30 | $0.24 (-22.34%) | $0.53 | $0.23 | 765.17 M | $1.12 M |
| 05/15/2026 | $0.14 | $0.15 (8.1%) | $0.16 | $0.14 | 1.74 M | $731.12 K |
| 05/14/2026 | $0.13 | $0.14 (6.06%) | $0.15 | $0.13 | 1.21 M | $666.82 K |
| 05/13/2026 | $0.14 | $0.14 (-0.29%) | $0.15 | $0.13 | 1.79 M | $664.92 K |
| 05/12/2026 | $0.15 | $0.14 (-3.4%) | $0.16 | $0.14 | 2.13 M | $690.16 K |
| 05/11/2026 | $0.17 | $0.15 (-14.56%) | $0.19 | $0.14 | 11.26 M | $710.16 K |
| 05/08/2026 | $0.15 | $0.17 (12.8%) | $0.17 | $0.14 | 39.90 M | $814.47 K |
| 05/07/2026 | $0.13 | $0.14 (3.85%) | $0.14 | $0.13 | 2.77 M | $643.01 K |
| 05/06/2026 | $0.12 | $0.13 (0.88%) | $0.13 | $0.12 | 1.46 M | $600.14 K |
| 05/05/2026 | $0.13 | $0.12 (-4.36%) | $0.13 | $0.12 | 846.60 K | $579.66 K |
| 05/04/2026 | $0.13 | $0.13 (0.77%) | $0.14 | $0.13 | 1.74 M | $623.95 K |
| 05/01/2026 | $0.13 | $0.13 (0.46%) | $0.13 | $0.13 | 464.85 K | $627.76 K |
| 04/30/2026 | $0.13 | $0.13 (0.68%) | $0.13 | $0.12 | 812.40 K | $637.77 K |
| 04/29/2026 | $0.13 | $0.14 (2.35%) | $0.14 | $0.13 | 491.50 K | $643.01 K |
| 04/28/2026 | $0.14 | $0.13 (-2.83%) | $0.14 | $0.13 | 2.05 M | $637.29 K |
| 04/27/2026 | $0.15 | $0.14 (-5.17%) | $0.15 | $0.14 | 981.10 K | $672.54 K |
| 04/24/2026 | $0.15 | $0.16 (5%) | $0.16 | $0.15 | 2.87 M | $760.18 K |
| 04/23/2026 | $0.13 | $0.16 (20.65%) | $0.18 | $0.13 | 10.32 M | $756.84 K |
| 04/22/2026 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 1.56 M | $643.01 K |
| 04/21/2026 | $0.14 | $0.13 (-7.38%) | $0.14 | $0.12 | 2.35 M | $622.05 K |
| 04/20/2026 | $0.14 | $0.14 (0%) | $0.15 | $0.14 | 1.91 M | $675.39 K |
| 04/17/2026 | $0.15 | $0.15 (1.56%) | $0.15 | $0.13 | 3.21 M | $713.97 K |
| 04/16/2026 | $0.15 | $0.15 (4.41%) | $0.16 | $0.15 | 3.35 M | $721.59 K |
| 04/15/2026 | $0.14 | $0.16 (12.83%) | $0.16 | $0.14 | 7.85 M | $741.60 K |
| 04/14/2026 | $0.15 | $0.15 (1.65%) | $0.16 | $0.13 | 23.66 M | $704.92 K |
| 04/13/2026 | $0.18 | $0.17 (-8.5%) | $0.20 | $0.15 | 271.26 M | $792.56 K |
| 04/10/2026 | $0.13 | $0.10 (-21.2%) | $0.14 | $0.10 | 59.95 M | $495.83 K |
| 04/09/2026 | $0.13 | $0.13 (0.37%) | $0.15 | $0.13 | 6.87 M | $642.53 K |
| 04/08/2026 | $0.16 | $0.15 (-5.66%) | $0.22 | $0.14 | 138.63 M | $714.45 K |
| 04/07/2026 | $0.15 | $0.14 (-4.31%) | $0.15 | $0.13 | 1.83 M | $666.82 K |
| 04/06/2026 | $0.16 | $0.15 (-4.2%) | $0.16 | $0.15 | 1.35 M | $727.79 K |
| 04/02/2026 | $0.18 | $0.17 (-3.87%) | $0.21 | $0.16 | 2.44 M | $828.76 K |
| 04/01/2026 | $0.19 | $0.20 (2.7%) | $0.21 | $0.16 | 9.18 M | $943.07 K |
| 03/31/2026 | $0.25 | $0.22 (-10.7%) | $0.28 | $0.20 | 238.97 M | $1.05 M |
| 03/30/2026 | $0.16 | $0.16 (2.01%) | $0.17 | $0.16 | 148.43 K | $773.99 K |
| 03/27/2026 | $0.18 | $0.16 (-9.77%) | $0.18 | $0.15 | 352.95 K | $758.75 K |
| 03/26/2026 | $0.19 | $0.17 (-7.38%) | $0.19 | $0.17 | 109.73 K | $824.95 K |
| 03/25/2026 | $0.19 | $0.19 (-3.14%) | $0.19 | $0.18 | 162.80 K | $881.16 K |
| 03/24/2026 | $0.19 | $0.18 (-5.98%) | $0.19 | $0.17 | 281.21 K | $846.39 K |
| 03/23/2026 | $0.18 | $0.18 (0.28%) | $0.18 | $0.17 | 101.60 K | $840.67 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
