5 DAY PERFORMANCE
-92.37%
1 MONTH PERFORMANCE
-93.42%
3 MONTH PERFORMANCE
-94.08%
6 MONTH PERFORMANCE
-96.47%
YEAR-TO-DATE PERFORMANCE
-97.69%
1 YEAR PERFORMANCE
-98.99%
Virax Biolabs Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.80 | $2.89 (3.4%) | $2.96 | $2.71 | 24.23 K | |
| 08/06/2026 | $2.76 | $2.77 (0.36%) | $2.91 | $2.74 | 79.57 K | $1.10 M |
| 08/05/2026 | $3.10 | $2.91 (-6.13%) | $3.10 | $2.84 | 49.00 K | $1.16 M |
| 08/04/2026 | $2.84 | $2.98 (4.93%) | $3.07 | $2.84 | 141.04 K | $1.18 M |
| 08/03/2026 | $2.62 | $2.94 (12.21%) | $2.94 | $2.55 | 527.62 K | $1.17 M |
| 07/31/2026 | $2.78 | $2.62 (-5.76%) | $2.84 | $2.58 | 65.40 K | $1.58 M |
| 07/30/2026 | $2.95 | $2.80 (-5.08%) | $2.95 | $2.75 | 43.45 K | $1.69 M |
| 07/29/2026 | $2.91 | $2.93 (0.69%) | $3.04 | $2.88 | 34.09 K | $1.77 M |
| 07/28/2026 | $3.04 | $2.89 (-4.93%) | $3.06 | $2.81 | 72.81 K | $1.74 M |
| 07/27/2026 | $3.18 | $3.10 (-2.52%) | $3.29 | $3.00 | 53.99 K | $1.87 M |
| 07/24/2026 | $3.17 | $3.19 (0.63%) | $3.19 | $3.11 | 86.39 K | $1.92 M |
| 07/23/2026 | $3.53 | $3.19 (-9.63%) | $3.55 | $3.11 | 183.60 K | $1.92 M |
| 07/22/2026 | $3.75 | $3.64 (-2.93%) | $3.84 | $3.64 | 119.52 K | $2.20 M |
| 07/21/2026 | $3.85 | $3.88 (0.78%) | $3.95 | $3.73 | 77.71 K | $2.34 M |
| 07/20/2026 | $3.71 | $3.89 (4.85%) | $4.11 | $3.60 | 315.10 K | $2.35 M |
| 07/17/2026 | $3.66 | $3.79 (3.55%) | $3.89 | $3.52 | 406.42 K | $2.29 M |
| 07/16/2026 | $3.66 | $3.90 (6.56%) | $4.12 | $3.46 | 12.55 M | $2.35 M |
| 07/15/2026 | $3.70 | $3.45 (-6.76%) | $3.71 | $3.32 | 141.20 K | $2.08 M |
| 07/14/2026 | $4.01 | $3.74 (-6.73%) | $4.16 | $3.57 | 251.80 K | $2.26 M |
| 07/13/2026 | $3.79 | $4.07 (7.39%) | $4.62 | $3.66 | 986.64 K | $2.45 M |
| 07/10/2026 | $4.92 | $4.08 (-17.07%) | $4.96 | $4.01 | 1.75 M | $2.46 M |
| 07/09/2026 | $11.09 | $6.36 (-42.65%) | $13.19 | $5.86 | 72.01 M | $3.84 M |
| 07/08/2026 | $3.02 | $3.18 (5.3%) | $3.30 | $2.92 | 38.40 K | $1.92 M |
| 07/07/2026 | $3.14 | $3.04 (-3.18%) | $3.36 | $3.02 | 116.24 K | $1.83 M |
| 07/06/2026 | $2.95 | $3.11 (5.42%) | $3.12 | $2.84 | 82.30 K | $1.88 M |
| 07/02/2026 | $2.70 | $3.13 (15.93%) | $3.13 | $2.69 | 253.64 K | $596.33 K |
| 07/01/2026 | $2.77 | $2.74 (-1.08%) | $3.10 | $2.57 | 1.31 M | $522.02 K |
| 06/30/2026 | $3.21 | $2.94 (-8.41%) | $3.54 | $2.94 | 77.30 K | $560.13 K |
| 06/29/2026 | $3.15 | $3.26 (3.49%) | $3.69 | $3.14 | 416.54 K | $621.10 K |
| 06/26/2026 | $3.21 | $3.11 (-3.12%) | $4.75 | $2.75 | 675.93 K | $592.52 K |
| 06/25/2026 | $3.38 | $3.38 (0%) | $3.51 | $3.30 | 32.84 K | $643.96 K |
| 06/24/2026 | $3.45 | $3.30 (-4.35%) | $3.75 | $3.05 | 92.08 K | $628.72 K |
| 06/23/2026 | $4.03 | $3.87 (-3.97%) | $4.12 | $3.87 | 19.62 K | $737.31 K |
| 06/22/2026 | $4.24 | $4.08 (-3.77%) | $4.31 | $4.00 | 22.73 K | $777.32 K |
| 06/18/2026 | $4.34 | $4.32 (-0.46%) | $4.47 | $3.99 | 41.24 K | $823.05 K |
| 06/17/2026 | $4.00 | $4.23 (5.75%) | $4.32 | $3.90 | 31.38 K | $805.90 K |
| 06/16/2026 | $4.13 | $3.93 (-4.84%) | $4.20 | $3.88 | 39.60 K | $748.74 K |
| 06/15/2026 | $4.63 | $4.32 (-6.7%) | $4.85 | $4.32 | 347.62 K | $823.05 K |
| 06/12/2026 | $4.47 | $4.60 (2.91%) | $4.64 | $4.32 | 31.77 K | $876.39 K |
| 06/11/2026 | $4.50 | $4.56 (1.33%) | $4.70 | $4.28 | 41.90 K | $868.77 K |
| 06/10/2026 | $4.57 | $4.43 (-3.06%) | $4.75 | $4.29 | 40.40 K | $844.00 K |
| 06/09/2026 | $4.78 | $4.71 (-1.46%) | $4.93 | $4.35 | 50.01 K | $897.35 K |
| 06/08/2026 | $4.96 | $5.22 (5.24%) | $5.22 | $4.78 | 32.96 K | $994.51 K |
| 06/05/2026 | $4.96 | $5.31 (7.06%) | $5.31 | $4.69 | 67.36 K | $1.01 M |
| 06/04/2026 | $4.98 | $4.95 (-0.6%) | $5.54 | $4.80 | 117.59 K | $943.07 K |
| 06/03/2026 | $5.29 | $6.00 (13.42%) | $6.00 | $4.59 | 889.92 K | $1.14 M |
| 06/02/2026 | $4.43 | $5.41 (22.12%) | $5.48 | $4.30 | 674.96 K | $1.03 M |
| 06/01/2026 | $4.75 | $4.47 (-5.89%) | $4.78 | $4.19 | 73.76 K | $851.62 K |
| 05/29/2026 | $5.00 | $4.73 (-5.4%) | $5.00 | $4.32 | 116.12 K | $901.16 K |
| 05/28/2026 | $5.20 | $5.29 (1.73%) | $5.34 | $4.59 | 153.15 K | $1.01 M |
| 05/27/2026 | $5.32 | $5.48 (3.01%) | $5.74 | $5.03 | 140.84 K | $1.04 M |
| 05/26/2026 | $6.72 | $5.68 (-15.48%) | $7.12 | $5.38 | 366.07 K | $1.08 M |
| 05/22/2026 | $8.04 | $6.94 (-13.68%) | $8.55 | $6.78 | 474.86 K | $1.32 M |
| 05/21/2026 | $7.75 | $7.65 (-1.29%) | $8.75 | $6.50 | 458.99 K | $1.46 M |
| 05/20/2026 | $6.15 | $7.98 (29.76%) | $9.20 | $6.13 | 906.62 K | $1.52 M |
| 05/19/2026 | $8.86 | $7.73 (-12.75%) | $9.50 | $6.56 | 7.28 M | $1.47 M |
| 05/18/2026 | $7.57 | $5.88 (-22.32%) | $13.34 | $5.63 | 30.61 M | $1.12 M |
| 05/15/2026 | $3.55 | $3.84 (8.17%) | $3.88 | $3.38 | 69.54 K | $731.60 K |
| 05/14/2026 | $3.30 | $3.50 (6.06%) | $3.67 | $3.28 | 48.34 K | $666.82 K |
| 05/13/2026 | $3.50 | $3.49 (-0.29%) | $3.62 | $3.25 | 71.64 K | $664.91 K |
| 05/12/2026 | $3.75 | $3.62 (-3.47%) | $4.00 | $3.50 | 85.26 K | $689.68 K |
| 05/11/2026 | $4.36 | $3.73 (-14.45%) | $4.75 | $3.58 | 450.44 K | $710.64 K |
| 05/08/2026 | $3.79 | $4.28 (12.93%) | $4.29 | $3.50 | 1.60 M | $815.43 K |
| 05/07/2026 | $3.25 | $3.38 (4%) | $3.54 | $3.18 | 110.88 K | $643.96 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
