5 DAY PERFORMANCE
-91.97%
1 MONTH PERFORMANCE
-93.73%
3 MONTH PERFORMANCE
-95.37%
6 MONTH PERFORMANCE
-95.38%
YEAR-TO-DATE PERFORMANCE
-97.69%
1 YEAR PERFORMANCE
-98.73%
Virax Biolabs Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.48 | $2.31 (-6.85%) | $2.54 | $2.15 | 70.84 K | $918.43 K |
| 09/18/2026 | $2.50 | $2.54 (1.6%) | $2.58 | $2.49 | 14.67 K | $1.01 M |
| 09/17/2026 | $2.53 | $2.53 (0%) | $2.60 | $2.50 | 17.96 K | $1.01 M |
| 09/16/2026 | $2.59 | $2.49 (-3.86%) | $2.59 | $2.45 | 23.80 K | $990.00 K |
| 09/15/2026 | $2.66 | $2.59 (-2.63%) | $2.78 | $2.58 | 24.40 K | $1.03 M |
| 09/14/2026 | $2.59 | $2.61 (0.77%) | $2.75 | $2.58 | 31.44 K | $1.04 M |
| 09/11/2026 | $2.77 | $2.67 (-3.61%) | $2.84 | $2.60 | 42.96 K | $1.06 M |
| 09/10/2026 | $2.73 | $2.85 (4.4%) | $2.92 | $2.70 | 72.40 K | $1.13 M |
| 09/09/2026 | $2.66 | $2.73 (2.63%) | $2.76 | $2.63 | 38.54 K | $1.09 M |
| 09/08/2026 | $2.60 | $2.63 (1.15%) | $2.66 | $2.56 | 29.08 K | $1.05 M |
| 09/04/2026 | $2.54 | $2.63 (3.54%) | $2.64 | $2.54 | 21.86 K | $1.05 M |
| 09/03/2026 | $2.63 | $2.56 (-2.66%) | $2.69 | $2.52 | 40.22 K | $1.02 M |
| 09/02/2026 | $2.56 | $2.55 (-0.39%) | $2.61 | $2.54 | 25.19 K | $1.01 M |
| 09/01/2026 | $2.82 | $2.60 (-7.8%) | $2.84 | $2.56 | 86.20 K | $1.03 M |
| 08/31/2026 | $2.92 | $2.82 (-3.42%) | $2.92 | $2.77 | 16.94 K | $1.12 M |
| 08/28/2026 | $2.89 | $2.82 (-2.42%) | $2.95 | $2.75 | 37.11 K | $1.12 M |
| 08/27/2026 | $2.80 | $2.94 (5%) | $2.95 | $2.72 | 48.92 K | $1.17 M |
| 08/26/2026 | $2.87 | $2.77 (-3.48%) | $2.94 | $2.73 | 92.57 K | $1.10 M |
| 08/25/2026 | $3.00 | $2.91 (-3%) | $3.00 | $2.90 | 36.23 K | $1.16 M |
| 08/24/2026 | $3.14 | $3.00 (-4.46%) | $3.19 | $2.90 | 81.03 K | $1.19 M |
| 08/21/2026 | $3.51 | $3.19 (-9.12%) | $3.51 | $3.14 | 120.59 K | $1.27 M |
| 08/20/2026 | $3.20 | $3.45 (7.81%) | $3.64 | $3.10 | 499.04 K | $1.37 M |
| 08/19/2026 | $3.24 | $3.18 (-1.85%) | $4.29 | $2.81 | 18.13 M | $1.26 M |
| 08/18/2026 | $2.78 | $2.76 (-0.72%) | $2.82 | $2.76 | 24.30 K | $1.10 M |
| 08/17/2026 | $2.81 | $2.81 (0%) | $2.84 | $2.80 | 26.63 K | $1.12 M |
| 08/14/2026 | $2.85 | $2.86 (0.35%) | $2.89 | $2.78 | 51.30 K | $1.14 M |
| 08/13/2026 | $2.76 | $2.82 (2.17%) | $2.89 | $2.71 | 31.46 K | $1.12 M |
| 08/12/2026 | $2.89 | $2.78 (-3.81%) | $2.89 | $2.76 | 38.32 K | $1.11 M |
| 08/11/2026 | $2.83 | $2.87 (1.41%) | $2.91 | $2.83 | 20.54 K | $1.14 M |
| 08/10/2026 | $2.99 | $2.88 (-3.68%) | $2.99 | $2.79 | 35.70 K | $1.15 M |
| 08/07/2026 | $2.81 | $2.98 (6.05%) | $2.98 | $2.71 | 65.20 K | $1.18 M |
| 08/06/2026 | $2.76 | $2.77 (0.36%) | $2.91 | $2.74 | 79.60 K | $1.10 M |
| 08/05/2026 | $3.10 | $2.91 (-6.13%) | $3.10 | $2.84 | 49.00 K | $1.16 M |
| 08/04/2026 | $2.84 | $2.98 (4.93%) | $3.07 | $2.84 | 141.04 K | $1.18 M |
| 08/03/2026 | $2.62 | $2.94 (12.21%) | $2.94 | $2.55 | 527.62 K | $1.17 M |
| 07/31/2026 | $2.78 | $2.62 (-5.76%) | $2.84 | $2.58 | 65.40 K | $1.58 M |
| 07/30/2026 | $2.95 | $2.80 (-5.08%) | $2.95 | $2.75 | 43.45 K | $1.69 M |
| 07/29/2026 | $2.91 | $2.93 (0.69%) | $3.04 | $2.88 | 34.09 K | $1.77 M |
| 07/28/2026 | $3.04 | $2.89 (-4.93%) | $3.06 | $2.81 | 72.81 K | $1.74 M |
| 07/27/2026 | $3.18 | $3.10 (-2.52%) | $3.29 | $3.00 | 53.99 K | $1.87 M |
| 07/24/2026 | $3.17 | $3.19 (0.63%) | $3.19 | $3.11 | 86.39 K | $1.92 M |
| 07/23/2026 | $3.53 | $3.19 (-9.63%) | $3.55 | $3.11 | 183.60 K | $1.92 M |
| 07/22/2026 | $3.75 | $3.64 (-2.93%) | $3.84 | $3.64 | 119.52 K | $2.20 M |
| 07/21/2026 | $3.85 | $3.88 (0.78%) | $3.95 | $3.73 | 77.71 K | $2.34 M |
| 07/20/2026 | $3.71 | $3.89 (4.85%) | $4.11 | $3.60 | 315.10 K | $2.35 M |
| 07/17/2026 | $3.66 | $3.79 (3.55%) | $3.89 | $3.52 | 406.42 K | $2.29 M |
| 07/16/2026 | $3.66 | $3.90 (6.56%) | $4.12 | $3.46 | 12.55 M | $2.35 M |
| 07/15/2026 | $3.70 | $3.45 (-6.76%) | $3.71 | $3.32 | 141.20 K | $2.08 M |
| 07/14/2026 | $4.01 | $3.74 (-6.73%) | $4.16 | $3.57 | 251.80 K | $2.26 M |
| 07/13/2026 | $3.79 | $4.07 (7.39%) | $4.62 | $3.66 | 986.64 K | $2.45 M |
| 07/10/2026 | $4.92 | $4.08 (-17.07%) | $4.96 | $4.01 | 1.75 M | $2.46 M |
| 07/09/2026 | $11.09 | $6.36 (-42.65%) | $13.19 | $5.86 | 72.01 M | $3.84 M |
| 07/08/2026 | $3.02 | $3.18 (5.3%) | $3.30 | $2.92 | 38.40 K | $1.92 M |
| 07/07/2026 | $3.14 | $3.04 (-3.18%) | $3.36 | $3.02 | 116.24 K | $1.83 M |
| 07/06/2026 | $2.95 | $3.11 (5.42%) | $3.12 | $2.84 | 82.30 K | $1.88 M |
| 07/02/2026 | $2.70 | $3.13 (15.93%) | $3.13 | $2.69 | 253.64 K | $596.33 K |
| 07/01/2026 | $2.77 | $2.74 (-1.08%) | $3.10 | $2.57 | 1.31 M | $522.02 K |
| 06/30/2026 | $3.21 | $2.94 (-8.41%) | $3.54 | $2.94 | 77.30 K | $560.13 K |
| 06/29/2026 | $3.15 | $3.26 (3.49%) | $3.69 | $3.14 | 416.54 K | $621.10 K |
| 06/26/2026 | $3.21 | $3.11 (-3.12%) | $4.75 | $2.75 | 675.93 K | $592.52 K |
| 06/25/2026 | $3.38 | $3.38 (0%) | $3.51 | $3.30 | 32.84 K | $643.96 K |
| 06/24/2026 | $3.45 | $3.30 (-4.35%) | $3.75 | $3.05 | 92.08 K | $628.72 K |
| 06/23/2026 | $4.03 | $3.87 (-3.97%) | $4.12 | $3.87 | 19.62 K | $737.31 K |
| 06/22/2026 | $4.24 | $4.08 (-3.77%) | $4.31 | $4.00 | 22.73 K | $777.32 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
