5 DAY PERFORMANCE
+122.14%
1 MONTH PERFORMANCE
+52.45%
3 MONTH PERFORMANCE
+93.17%
6 MONTH PERFORMANCE
+18.25%
YEAR-TO-DATE PERFORMANCE
+38.22%
1 YEAR PERFORMANCE
+258.67%
Virax Biolabs Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.47 | $1.47 (0%) | $1.51 | $1.47 | 103,581 | $3.32 M |
| 03/11/2025 | $1.41 | $1.48 (4.96%) | $1.52 | $1.41 | 259,800 | $3.30 M |
| 03/10/2025 | $1.45 | $1.37 (-5.52%) | $1.52 | $1.35 | 232,158 | $3.06 M |
| 03/07/2025 | $1.36 | $1.40 (2.94%) | $1.45 | $1.32 | 93,086 | $3.13 M |
| 03/06/2025 | $1.29 | $1.36 (5.43%) | $1.40 | $1.22 | 164,917 | $3.04 M |
| 03/05/2025 | $1.47 | $1.36 (-7.48%) | $1.50 | $1.33 | 216,809 | $3.04 M |
| 03/04/2025 | $1.58 | $1.47 (-6.96%) | $1.63 | $1.44 | 140,521 | $3.28 M |
| 03/03/2025 | $1.68 | $1.59 (-5.36%) | $1.84 | $1.59 | 209,816 | $3.55 M |
| 02/28/2025 | $1.73 | $1.67 (-3.47%) | $1.75 | $1.65 | 54,100 | $3.73 M |
| 02/27/2025 | $1.72 | $1.71 (-0.58%) | $1.85 | $1.68 | 205,200 | $3.82 M |
| 02/26/2025 | $1.70 | $1.73 (1.76%) | $1.82 | $1.65 | 212,837 | $3.86 M |
| 02/25/2025 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.62 | 108,330 | $3.77 M |
| 02/24/2025 | $1.95 | $1.73 (-11.28%) | $1.95 | $1.60 | 367,314 | $3.86 M |
| 02/21/2025 | $1.78 | $1.87 (5.06%) | $1.91 | $1.70 | 675,300 | $4.18 M |
| 02/20/2025 | $1.75 | $1.82 (4%) | $1.82 | $1.65 | 92,251 | $4.06 M |
| 02/19/2025 | $1.85 | $1.75 (-5.41%) | $1.86 | $1.75 | 87,200 | $3.91 M |
| 02/18/2025 | $1.93 | $1.88 (-2.59%) | $1.94 | $1.81 | 190,622 | $4.20 M |
| 02/14/2025 | $1.89 | $1.90 (0.53%) | $1.97 | $1.86 | 51,714 | $4.24 M |
| 02/13/2025 | $2.07 | $1.88 (-9.18%) | $2.09 | $1.84 | 153,947 | $4.20 M |
| 02/12/2025 | $1.90 | $2.04 (7.37%) | $2.10 | $1.81 | 367,300 | $4.56 M |
| 02/11/2025 | $1.83 | $1.89 (3.28%) | $1.92 | $1.76 | 754,119 | $4.22 M |
| 02/10/2025 | $1.63 | $1.62 (-0.61%) | $1.83 | $1.60 | 420,200 | $3.62 M |
| 02/07/2025 | $1.79 | $1.71 (-4.47%) | $2.29 | $1.58 | 1.63 M | $3.82 M |
| 02/06/2025 | $1.75 | $1.80 (2.86%) | $1.83 | $1.69 | 113,946 | $4.02 M |
| 02/05/2025 | $1.67 | $1.75 (4.79%) | $1.86 | $1.67 | 370,574 | $3.91 M |
| 02/04/2025 | $1.67 | $1.67 (0%) | $1.70 | $1.61 | 37,500 | $3.73 M |
| 02/03/2025 | $1.66 | $1.67 (0.6%) | $1.85 | $1.56 | 129,145 | $3.73 M |
| 01/31/2025 | $1.72 | $1.69 (-1.74%) | $1.75 | $1.60 | 119,119 | $3.77 M |
| 01/30/2025 | $1.92 | $1.69 (-11.98%) | $2.01 | $1.55 | 363,729 | $3.77 M |
| 01/29/2025 | $2.04 | $1.92 (-5.88%) | $2.09 | $1.87 | 130,143 | $4.29 M |
| 01/28/2025 | $2.15 | $2.05 (-4.65%) | $2.15 | $1.99 | 54,400 | $4.58 M |
| 01/27/2025 | $2.10 | $2.07 (-1.43%) | $2.20 | $2.05 | 172,900 | $4.62 M |
| 01/24/2025 | $2.16 | $2.13 (-1.39%) | $2.16 | $1.99 | 170,392 | $4.76 M |
| 01/23/2025 | $2.08 | $2.07 (-0.48%) | $2.20 | $2.06 | 126,800 | $4.62 M |
| 01/22/2025 | $2.10 | $2.14 (1.9%) | $2.33 | $2.10 | 97,779 | $4.78 M |
| 01/21/2025 | $2.21 | $2.09 (-5.43%) | $2.22 | $2.03 | 123,068 | $4.67 M |
| 01/17/2025 | $2.30 | $2.18 (-5.22%) | $2.33 | $2.11 | 266,700 | $4.87 M |
| 01/16/2025 | $2.06 | $2.14 (3.88%) | $2.17 | $1.85 | 268,765 | $4.78 M |
| 01/15/2025 | $2.20 | $2.07 (-5.91%) | $2.46 | $2.00 | 292,834 | $4.62 M |
| 01/14/2025 | $2.45 | $2.29 (-6.53%) | $2.52 | $2.19 | 191,100 | $5.11 M |
| 01/13/2025 | $2.42 | $2.38 (-1.65%) | $2.61 | $2.30 | 351,501 | $5.31 M |
| 01/10/2025 | $2.38 | $2.42 (1.68%) | $2.47 | $2.21 | 125,300 | $5.40 M |
| 01/08/2025 | $2.73 | $2.34 (-14.29%) | $2.73 | $2.14 | 352,400 | $5.22 M |
| 01/07/2025 | $3.00 | $2.77 (-7.67%) | $3.10 | $2.53 | 860,609 | $6.19 M |
| 01/06/2025 | $2.57 | $3.11 (21.01%) | $3.20 | $2.33 | 2.18 M | $6.94 M |
| 01/03/2025 | $2.26 | $2.43 (7.52%) | $2.73 | $2.26 | 972,800 | $5.43 M |
| 01/02/2025 | $2.26 | $2.21 (-2.21%) | $2.26 | $2.07 | 302,424 | $4.93 M |
| 12/31/2024 | $1.96 | $2.25 (14.8%) | $2.42 | $1.95 | 643,040 | $5.02 M |
| 12/30/2024 | $2.29 | $2.06 (-10.04%) | $2.31 | $1.83 | 642,700 | $4.60 M |
| 12/27/2024 | $1.67 | $2.10 (25.75%) | $2.18 | $1.67 | 946,423 | $4.69 M |
| 12/26/2024 | $1.80 | $1.73 (-3.89%) | $1.81 | $1.64 | 204,843 | $3.86 M |
| 12/24/2024 | $1.82 | $1.72 (-5.49%) | $1.87 | $1.62 | 182,800 | $3.84 M |
| 12/23/2024 | $1.70 | $1.92 (12.94%) | $2.05 | $1.68 | 404,628 | $4.29 M |
| 12/20/2024 | $1.79 | $1.75 (-2.23%) | $1.93 | $1.70 | 382,140 | $3.91 M |
| 12/19/2024 | $2.27 | $1.89 (-16.74%) | $2.27 | $1.78 | 1.05 M | $4.22 M |
| 12/18/2024 | $1.71 | $2.37 (38.6%) | $2.38 | $1.60 | 4.02 M | $5.29 M |
| 12/17/2024 | $1.57 | $1.70 (8.28%) | $1.73 | $1.55 | 120,729 | $3.80 M |
| 12/16/2024 | $1.60 | $1.54 (-3.75%) | $1.60 | $1.51 | 66,800 | $3.44 M |
| 12/13/2024 | $1.61 | $1.57 (-2.48%) | $1.61 | $1.54 | 69,742 | $3.51 M |
| 12/12/2024 | $1.70 | $1.61 (-5.29%) | $1.72 | $1.60 | 116,017 | $3.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
