5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
-1.61%
3 MONTH PERFORMANCE
-8.14%
6 MONTH PERFORMANCE
+24.20%
YEAR-TO-DATE PERFORMANCE
-0.54%
1 YEAR PERFORMANCE
-9.83%
VOXX International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.46 | $7.47 (0.13%) | $7.47 | $7.45 | 144,422 | $173.01 M |
| 03/11/2025 | $7.46 | $7.45 (-0.13%) | $7.48 | $7.44 | 144,120 | $172.55 M |
| 03/10/2025 | $7.44 | $7.45 (0.13%) | $7.47 | $7.44 | 326,300 | $172.55 M |
| 03/07/2025 | $7.45 | $7.45 (0%) | $7.46 | $7.43 | 477,900 | $172.55 M |
| 03/06/2025 | $7.47 | $7.46 (-0.13%) | $7.48 | $7.44 | 303,400 | $172.78 M |
| 03/05/2025 | $7.47 | $7.47 (0%) | $7.48 | $7.46 | 59,600 | $173.01 M |
| 03/04/2025 | $7.46 | $7.47 (0.13%) | $7.47 | $7.45 | 95,400 | $173.01 M |
| 03/03/2025 | $7.46 | $7.45 (-0.13%) | $7.47 | $7.45 | 155,400 | $172.55 M |
| 02/28/2025 | $7.46 | $7.45 (-0.13%) | $7.46 | $7.44 | 104,902 | $172.55 M |
| 02/27/2025 | $7.47 | $7.44 (-0.4%) | $7.47 | $7.44 | 104,600 | $172.31 M |
| 02/26/2025 | $7.47 | $7.46 (-0.13%) | $7.47 | $7.46 | 115,300 | $172.78 M |
| 02/25/2025 | $7.47 | $7.46 (-0.13%) | $7.47 | $7.44 | 97,342 | $172.78 M |
| 02/24/2025 | $7.40 | $7.45 (0.68%) | $7.46 | $7.40 | 131,800 | $172.55 M |
| 02/21/2025 | $7.46 | $7.45 (-0.13%) | $7.46 | $7.44 | 72,208 | $172.55 M |
| 02/20/2025 | $7.44 | $7.46 (0.27%) | $7.47 | $7.44 | 160,916 | $172.78 M |
| 02/19/2025 | $7.47 | $7.46 (-0.13%) | $7.48 | $7.31 | 329,300 | $172.78 M |
| 02/18/2025 | $7.48 | $7.47 (-0.13%) | $7.48 | $7.46 | 362,448 | $173.01 M |
| 02/14/2025 | $7.47 | $7.47 (0%) | $7.48 | $7.46 | 150,244 | $173.01 M |
| 02/13/2025 | $7.46 | $7.46 (0%) | $7.47 | $7.45 | 74,017 | $172.78 M |
| 02/12/2025 | $7.45 | $7.46 (0.13%) | $7.46 | $7.45 | 64,206 | $172.78 M |
| 02/11/2025 | $7.45 | $7.47 (0.27%) | $7.47 | $7.45 | 113,049 | $173.01 M |
| 02/10/2025 | $7.48 | $7.45 (-0.4%) | $7.50 | $7.42 | 400,717 | $172.55 M |
| 02/07/2025 | $7.41 | $7.40 (-0.13%) | $7.45 | $7.40 | 74,900 | $171.39 M |
| 02/06/2025 | $7.42 | $7.40 (-0.27%) | $7.44 | $7.40 | 65,900 | $171.39 M |
| 02/05/2025 | $7.36 | $7.40 (0.54%) | $7.40 | $7.36 | 241,600 | $171.39 M |
| 02/04/2025 | $7.35 | $7.36 (0.14%) | $7.36 | $7.33 | 169,800 | $170.46 M |
| 02/03/2025 | $7.36 | $7.32 (-0.54%) | $7.36 | $7.32 | 263,000 | $169.28 M |
| 01/31/2025 | $7.37 | $7.38 (0.14%) | $7.38 | $7.36 | 151,800 | $170.67 M |
| 01/30/2025 | $7.35 | $7.37 (0.27%) | $7.38 | $7.35 | 287,838 | $170.44 M |
| 01/29/2025 | $7.36 | $7.35 (-0.14%) | $7.36 | $7.34 | 129,338 | $169.97 M |
| 01/28/2025 | $7.35 | $7.36 (0.14%) | $7.36 | $7.34 | 122,243 | $170.20 M |
| 01/27/2025 | $7.35 | $7.32 (-0.41%) | $7.36 | $7.32 | 248,000 | $169.28 M |
| 01/24/2025 | $7.34 | $7.35 (0.14%) | $7.36 | $7.33 | 164,200 | $169.97 M |
| 01/23/2025 | $7.33 | $7.34 (0.14%) | $7.35 | $7.32 | 151,700 | $169.74 M |
| 01/22/2025 | $7.33 | $7.33 (0%) | $7.34 | $7.32 | 114,611 | $169.51 M |
| 01/21/2025 | $7.35 | $7.32 (-0.41%) | $7.35 | $7.32 | 185,400 | $169.28 M |
| 01/17/2025 | $7.35 | $7.32 (-0.41%) | $7.36 | $7.32 | 109,200 | $169.28 M |
| 01/16/2025 | $7.38 | $7.35 (-0.41%) | $7.38 | $7.34 | 169,228 | $169.97 M |
| 01/15/2025 | $7.35 | $7.37 (0.27%) | $7.39 | $7.34 | 151,300 | $170.44 M |
| 01/14/2025 | $7.37 | $7.35 (-0.27%) | $7.37 | $7.33 | 187,437 | $169.97 M |
| 01/13/2025 | $7.31 | $7.34 (0.41%) | $7.35 | $7.30 | 152,115 | $169.74 M |
| 01/10/2025 | $7.32 | $7.33 (0.14%) | $7.35 | $7.30 | 550,900 | $169.51 M |
| 01/08/2025 | $7.33 | $7.31 (-0.27%) | $7.35 | $7.31 | 1.21 M | $169.05 M |
| 01/07/2025 | $7.36 | $7.34 (-0.27%) | $7.37 | $7.34 | 237,546 | $169.74 M |
| 01/06/2025 | $7.35 | $7.34 (-0.14%) | $7.36 | $7.33 | 280,932 | $169.74 M |
| 01/03/2025 | $7.35 | $7.33 (-0.27%) | $7.35 | $7.32 | 184,931 | $169.51 M |
| 01/02/2025 | $7.38 | $7.32 (-0.81%) | $7.40 | $7.31 | 383,635 | $169.28 M |
| 12/31/2024 | $7.38 | $7.38 (0%) | $7.42 | $7.38 | 338,225 | $170.67 M |
| 12/30/2024 | $7.30 | $7.36 (0.82%) | $7.37 | $7.30 | 258,400 | $170.20 M |
| 12/27/2024 | $7.29 | $7.29 (0%) | $7.31 | $7.29 | 284,332 | $168.59 M |
| 12/26/2024 | $7.30 | $7.29 (-0.14%) | $7.34 | $7.28 | 375,144 | $168.59 M |
| 12/24/2024 | $7.31 | $7.30 (-0.14%) | $7.32 | $7.29 | 337,500 | $168.82 M |
| 12/23/2024 | $7.32 | $7.30 (-0.27%) | $7.33 | $7.29 | 316,700 | $168.82 M |
| 12/20/2024 | $7.30 | $7.30 (0%) | $7.30 | $7.26 | 644,316 | $168.82 M |
| 12/19/2024 | $7.30 | $7.28 (-0.27%) | $7.41 | $7.27 | 1.13 M | $168.35 M |
| 12/18/2024 | $7.40 | $7.29 (-1.49%) | $7.45 | $7.28 | 2.00 M | $168.59 M |
| 12/17/2024 | $8.00 | $7.77 (-2.88%) | $8.00 | $7.61 | 64,300 | $179.69 M |
| 12/16/2024 | $7.91 | $8.00 (1.14%) | $8.00 | $7.72 | 266,600 | $185.01 M |
| 12/13/2024 | $7.56 | $7.99 (5.69%) | $7.99 | $7.43 | 74,200 | $184.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
