5 DAY PERFORMANCE
+9.07%
1 MONTH PERFORMANCE
+4.34%
3 MONTH PERFORMANCE
+18.31%
6 MONTH PERFORMANCE
+23.16%
YEAR-TO-DATE PERFORMANCE
+26.79%
1 YEAR PERFORMANCE
+62.43%
Vox Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.75 | $5.52 (-4.04%) | $5.75 | $5.51 | 174.69 K | $391.59 M |
| 09/18/2026 | $5.76 | $5.72 (-0.69%) | $5.80 | $5.62 | 931.60 K | $406.14 M |
| 09/17/2026 | $5.62 | $5.74 (2.14%) | $5.77 | $5.59 | 323.16 K | $407.56 M |
| 09/16/2026 | $5.67 | $5.51 (-2.82%) | $5.67 | $5.39 | 350.20 K | $391.23 M |
| 09/15/2026 | $5.67 | $5.57 (-1.76%) | $5.70 | $5.38 | 394.50 K | $395.49 M |
| 09/14/2026 | $5.70 | $5.65 (-0.88%) | $5.79 | $5.54 | 458.83 K | $401.17 M |
| 09/11/2026 | $5.83 | $5.79 (-0.69%) | $5.88 | $5.76 | 362.07 K | $411.11 M |
| 09/10/2026 | $5.80 | $5.74 (-1.03%) | $5.80 | $5.67 | 380.13 K | $407.56 M |
| 09/09/2026 | $5.79 | $5.83 (0.69%) | $5.91 | $5.76 | 400.84 K | $413.95 M |
| 09/08/2026 | $5.73 | $5.73 (0%) | $5.81 | $5.69 | 382.97 K | $406.85 M |
| 09/04/2026 | $5.67 | $5.76 (1.59%) | $5.82 | $5.65 | 292.00 K | $408.98 M |
| 09/03/2026 | $5.70 | $5.81 (1.93%) | $5.85 | $5.63 | 349.63 K | $412.53 M |
| 09/02/2026 | $5.36 | $5.57 (3.92%) | $5.59 | $5.36 | 423.31 K | $395.49 M |
| 09/01/2026 | $5.32 | $5.36 (0.75%) | $5.51 | $5.30 | 398.13 K | $380.58 M |
| 08/31/2026 | $5.65 | $5.50 (-2.65%) | $5.65 | $5.41 | 320.70 K | $390.52 M |
| 08/28/2026 | $5.82 | $5.57 (-4.3%) | $5.86 | $5.54 | 394.52 K | $395.49 M |
| 08/27/2026 | $5.73 | $5.76 (0.52%) | $5.77 | $5.66 | 372.34 K | $408.98 M |
| 08/26/2026 | $5.72 | $5.72 (0%) | $6.00 | $5.68 | 516.23 K | $406.14 M |
| 08/25/2026 | $5.74 | $5.79 (0.87%) | $5.94 | $5.70 | 380.57 K | $411.11 M |
| 08/24/2026 | $5.84 | $5.84 (0%) | $5.92 | $5.72 | 593.60 K | $414.66 M |
| 08/21/2026 | $5.65 | $5.76 (1.95%) | $5.80 | $5.56 | 558.83 K | $408.98 M |
| 08/20/2026 | $5.37 | $5.54 (3.17%) | $5.67 | $5.36 | 514.07 K | $393.36 M |
| 08/19/2026 | $5.26 | $5.40 (2.66%) | $5.47 | $5.24 | 508.30 K | $383.42 M |
| 08/18/2026 | $5.25 | $5.12 (-2.48%) | $5.27 | $5.10 | 288.75 K | $363.54 M |
| 08/17/2026 | $5.26 | $5.32 (1.14%) | $5.39 | $5.02 | 763.68 K | $377.74 M |
| 08/14/2026 | $5.43 | $5.21 (-4.05%) | $5.52 | $5.19 | 573.50 K | $369.93 M |
| 08/13/2026 | $5.20 | $5.35 (2.88%) | $5.38 | $5.05 | 538.55 K | $379.87 M |
| 08/12/2026 | $5.22 | $5.16 (-1.15%) | $5.26 | $5.13 | 663.82 K | $366.38 M |
| 08/11/2026 | $5.08 | $5.19 (2.17%) | $5.20 | $5.06 | 441.75 K | $368.51 M |
| 08/10/2026 | $5.00 | $5.14 (2.8%) | $5.15 | $4.97 | 587.21 K | $364.96 M |
| 08/07/2026 | $5.09 | $5.04 (-0.98%) | $5.23 | $5.00 | 630.20 K | $346.18 M |
| 08/06/2026 | $4.90 | $4.97 (1.43%) | $4.99 | $4.87 | 429.10 K | $341.37 M |
| 08/05/2026 | $4.75 | $4.93 (3.79%) | $4.95 | $4.73 | 644.91 K | $338.62 M |
| 08/04/2026 | $4.50 | $4.57 (1.56%) | $4.65 | $4.50 | 346.38 K | $313.90 M |
| 08/03/2026 | $4.43 | $4.45 (0.45%) | $4.47 | $4.29 | 325.70 K | $305.65 M |
| 07/31/2026 | $4.30 | $4.35 (1.16%) | $4.37 | $4.18 | 379.60 K | $298.78 M |
| 07/30/2026 | $4.25 | $4.40 (3.53%) | $4.41 | $4.25 | 238.18 K | $302.22 M |
| 07/29/2026 | $4.25 | $4.23 (-0.47%) | $4.31 | $4.14 | 306.64 K | $290.54 M |
| 07/28/2026 | $4.30 | $4.26 (-0.93%) | $4.33 | $4.15 | 361.10 K | $292.60 M |
| 07/27/2026 | $4.37 | $4.29 (-1.83%) | $4.45 | $4.24 | 393.43 K | $294.66 M |
| 07/24/2026 | $4.33 | $4.37 (0.92%) | $4.42 | $4.31 | 261.90 K | $300.16 M |
| 07/23/2026 | $4.32 | $4.32 (0%) | $4.41 | $4.22 | 271.00 K | $296.72 M |
| 07/22/2026 | $4.35 | $4.42 (1.61%) | $4.52 | $4.35 | 303.11 K | $303.59 M |
| 07/21/2026 | $4.27 | $4.26 (-0.23%) | $4.34 | $4.21 | 527.40 K | $292.60 M |
| 07/20/2026 | $4.18 | $4.17 (-0.24%) | $4.27 | $4.11 | 470.11 K | $286.42 M |
| 07/17/2026 | $4.20 | $4.14 (-1.43%) | $4.35 | $4.13 | 658.60 K | $284.36 M |
| 07/16/2026 | $4.30 | $4.28 (-0.47%) | $4.34 | $4.23 | 590.12 K | $293.98 M |
| 07/15/2026 | $4.45 | $4.36 (-2.02%) | $4.53 | $4.34 | 356.63 K | $299.47 M |
| 07/14/2026 | $4.62 | $4.46 (-3.46%) | $4.64 | $4.45 | 388.40 K | $306.34 M |
| 07/13/2026 | $4.64 | $4.48 (-3.45%) | $4.65 | $4.43 | 330.55 K | $307.71 M |
| 07/10/2026 | $4.55 | $4.56 (0.22%) | $4.63 | $4.50 | 225.75 K | $313.21 M |
| 07/09/2026 | $4.50 | $4.55 (1.11%) | $4.60 | $4.47 | 274.37 K | $312.52 M |
| 07/08/2026 | $4.42 | $4.44 (0.45%) | $4.54 | $4.38 | 427.90 K | $304.97 M |
| 07/07/2026 | $4.58 | $4.49 (-1.97%) | $4.59 | $4.39 | 546.80 K | $308.40 M |
| 07/06/2026 | $4.95 | $4.57 (-7.68%) | $4.96 | $4.56 | 502.20 K | $313.90 M |
| 07/02/2026 | $4.89 | $4.87 (-0.41%) | $5.01 | $4.79 | 657.35 K | $334.50 M |
| 07/01/2026 | $4.73 | $4.73 (0%) | $4.90 | $4.72 | 395.70 K | $324.89 M |
| 06/30/2026 | $4.81 | $4.73 (-1.66%) | $4.85 | $4.63 | 446.87 K | $324.89 M |
| 06/29/2026 | $4.96 | $4.77 (-3.83%) | $4.96 | $4.69 | 550.74 K | $327.63 M |
| 06/26/2026 | $4.84 | $4.92 (1.65%) | $4.99 | $4.80 | 1.85 M | $337.94 M |
| 06/25/2026 | $4.87 | $4.80 (-1.44%) | $4.87 | $4.67 | 626.59 K | $329.69 M |
| 06/24/2026 | $4.95 | $4.75 (-4.04%) | $5.01 | $4.67 | 1.16 M | $326.26 M |
| 06/23/2026 | $4.99 | $5.05 (1.2%) | $5.09 | $4.95 | 389.53 K | $346.87 M |
| 06/22/2026 | $5.02 | $5.13 (2.19%) | $5.23 | $4.98 | 918.02 K | $352.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
