5 DAY PERFORMANCE
+38.16%
1 MONTH PERFORMANCE
+33.85%
3 MONTH PERFORMANCE
+3.09%
6 MONTH PERFORMANCE
+16.02%
YEAR-TO-DATE PERFORMANCE
+26.79%
1 YEAR PERFORMANCE
+79.40%
Vox Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.90 | $4.97 (1.43%) | $4.99 | $4.87 | 429.10 K | $341.37 M |
| 08/05/2026 | $4.75 | $4.93 (3.79%) | $4.95 | $4.73 | 644.91 K | $338.62 M |
| 08/04/2026 | $4.50 | $4.57 (1.56%) | $4.65 | $4.50 | 346.38 K | $313.90 M |
| 08/03/2026 | $4.43 | $4.45 (0.45%) | $4.47 | $4.29 | 325.70 K | $305.65 M |
| 07/31/2026 | $4.30 | $4.35 (1.16%) | $4.37 | $4.18 | 379.60 K | $298.78 M |
| 07/30/2026 | $4.25 | $4.40 (3.53%) | $4.41 | $4.25 | 238.18 K | $302.22 M |
| 07/29/2026 | $4.25 | $4.23 (-0.47%) | $4.31 | $4.14 | 306.64 K | $290.54 M |
| 07/28/2026 | $4.30 | $4.26 (-0.93%) | $4.33 | $4.15 | 361.10 K | $292.60 M |
| 07/27/2026 | $4.37 | $4.29 (-1.83%) | $4.45 | $4.24 | 393.43 K | $294.66 M |
| 07/24/2026 | $4.33 | $4.37 (0.92%) | $4.42 | $4.31 | 261.90 K | $300.16 M |
| 07/23/2026 | $4.32 | $4.32 (0%) | $4.41 | $4.22 | 271.00 K | $296.72 M |
| 07/22/2026 | $4.35 | $4.42 (1.61%) | $4.52 | $4.35 | 303.11 K | $303.59 M |
| 07/21/2026 | $4.27 | $4.26 (-0.23%) | $4.34 | $4.21 | 527.40 K | $292.60 M |
| 07/20/2026 | $4.18 | $4.17 (-0.24%) | $4.27 | $4.11 | 470.11 K | $286.42 M |
| 07/17/2026 | $4.20 | $4.14 (-1.43%) | $4.35 | $4.13 | 658.60 K | $284.36 M |
| 07/16/2026 | $4.30 | $4.28 (-0.47%) | $4.34 | $4.23 | 590.12 K | $293.98 M |
| 07/15/2026 | $4.45 | $4.36 (-2.02%) | $4.53 | $4.34 | 356.63 K | $299.47 M |
| 07/14/2026 | $4.62 | $4.46 (-3.46%) | $4.64 | $4.45 | 388.40 K | $306.34 M |
| 07/13/2026 | $4.64 | $4.48 (-3.45%) | $4.65 | $4.43 | 330.55 K | $307.71 M |
| 07/10/2026 | $4.55 | $4.56 (0.22%) | $4.63 | $4.50 | 225.75 K | $313.21 M |
| 07/09/2026 | $4.50 | $4.55 (1.11%) | $4.60 | $4.47 | 274.37 K | $312.52 M |
| 07/08/2026 | $4.42 | $4.44 (0.45%) | $4.54 | $4.38 | 427.90 K | $304.97 M |
| 07/07/2026 | $4.58 | $4.49 (-1.97%) | $4.59 | $4.39 | 546.80 K | $308.40 M |
| 07/06/2026 | $4.95 | $4.57 (-7.68%) | $4.96 | $4.56 | 502.20 K | $313.90 M |
| 07/02/2026 | $4.89 | $4.87 (-0.41%) | $5.01 | $4.79 | 657.35 K | $334.50 M |
| 07/01/2026 | $4.73 | $4.73 (0%) | $4.90 | $4.72 | 395.70 K | $324.89 M |
| 06/30/2026 | $4.81 | $4.73 (-1.66%) | $4.85 | $4.63 | 446.87 K | $324.89 M |
| 06/29/2026 | $4.96 | $4.77 (-3.83%) | $4.96 | $4.69 | 550.74 K | $327.63 M |
| 06/26/2026 | $4.84 | $4.92 (1.65%) | $4.99 | $4.80 | 1.85 M | $337.94 M |
| 06/25/2026 | $4.87 | $4.80 (-1.44%) | $4.87 | $4.67 | 626.59 K | $329.69 M |
| 06/24/2026 | $4.95 | $4.75 (-4.04%) | $5.01 | $4.67 | 1.16 M | $326.26 M |
| 06/23/2026 | $4.99 | $5.05 (1.2%) | $5.09 | $4.95 | 389.53 K | $346.87 M |
| 06/22/2026 | $5.02 | $5.13 (2.19%) | $5.23 | $4.98 | 918.02 K | $352.36 M |
| 06/18/2026 | $5.39 | $5.08 (-5.75%) | $5.44 | $5.01 | 544.53 K | $348.93 M |
| 06/17/2026 | $5.48 | $5.36 (-2.19%) | $5.65 | $5.34 | 427.34 K | $368.16 M |
| 06/16/2026 | $5.38 | $5.47 (1.67%) | $5.52 | $5.31 | 361.34 K | $375.71 M |
| 06/15/2026 | $5.43 | $5.34 (-1.66%) | $5.72 | $5.31 | 596.13 K | $366.78 M |
| 06/12/2026 | $5.05 | $5.18 (2.57%) | $5.24 | $5.05 | 459.37 K | $355.79 M |
| 06/11/2026 | $4.71 | $5.01 (6.37%) | $5.05 | $4.71 | 575.20 K | $344.12 M |
| 06/10/2026 | $4.75 | $4.68 (-1.47%) | $4.85 | $4.66 | 625.30 K | $321.45 M |
| 06/09/2026 | $5.10 | $4.85 (-4.9%) | $5.25 | $4.82 | 446.23 K | $333.13 M |
| 06/08/2026 | $5.04 | $5.10 (1.19%) | $5.15 | $5.01 | 407.83 K | $350.30 M |
| 06/05/2026 | $5.62 | $5.04 (-10.32%) | $5.65 | $5.03 | 443.45 K | $346.18 M |
| 06/04/2026 | $5.66 | $5.74 (1.41%) | $5.81 | $5.66 | 251.01 K | $394.26 M |
| 06/03/2026 | $5.70 | $5.58 (-2.11%) | $5.70 | $5.49 | 444.60 K | $383.27 M |
| 06/02/2026 | $5.66 | $5.71 (0.88%) | $5.78 | $5.55 | 361.71 K | $392.20 M |
| 06/01/2026 | $5.82 | $5.64 (-3.09%) | $5.87 | $5.63 | 424.90 K | $387.39 M |
| 05/29/2026 | $5.81 | $5.84 (0.52%) | $6.00 | $5.77 | 362.38 K | $401.13 M |
| 05/28/2026 | $5.85 | $5.82 (-0.51%) | $5.93 | $5.73 | 616.19 K | $399.75 M |
| 05/27/2026 | $6.18 | $5.92 (-4.21%) | $6.22 | $5.89 | 313.74 K | $406.62 M |
| 05/26/2026 | $6.00 | $6.24 (4%) | $6.24 | $5.99 | 502.89 K | $428.60 M |
| 05/22/2026 | $6.03 | $5.94 (-1.49%) | $6.08 | $5.94 | 417.62 K | $408.00 M |
| 05/21/2026 | $6.01 | $6.03 (0.33%) | $6.15 | $5.87 | 364.51 K | $414.18 M |
| 05/20/2026 | $5.99 | $6.05 (1%) | $6.09 | $5.86 | 498.85 K | $415.55 M |
| 05/19/2026 | $6.09 | $5.97 (-1.97%) | $6.10 | $5.89 | 436.41 K | $410.06 M |
| 05/18/2026 | $6.31 | $6.21 (-1.58%) | $6.50 | $6.16 | 711.20 K | $426.54 M |
| 05/15/2026 | $6.11 | $6.21 (1.64%) | $6.23 | $5.90 | 607.22 K | $426.54 M |
| 05/14/2026 | $6.45 | $6.32 (-2.02%) | $6.70 | $6.29 | 802.92 K | $434.10 M |
| 05/13/2026 | $6.09 | $6.28 (3.12%) | $6.33 | $5.99 | 477.80 K | $431.35 M |
| 05/12/2026 | $5.94 | $6.18 (4.04%) | $6.24 | $5.86 | 516.31 K | $424.48 M |
| 05/11/2026 | $5.98 | $6.01 (0.5%) | $6.16 | $5.83 | 277.13 K | $412.80 M |
| 05/08/2026 | $5.84 | $5.95 (1.88%) | $5.99 | $5.82 | 137.71 K | $408.68 M |
| 05/07/2026 | $5.97 | $5.83 (-2.35%) | $6.23 | $5.75 | 427.24 K | $400.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
