5 DAY PERFORMANCE
+18.31%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
+22.40%
6 MONTH PERFORMANCE
+14.26%
YEAR-TO-DATE PERFORMANCE
+26.79%
1 YEAR PERFORMANCE
+70.74%
Vox Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.02 | $5.13 (2.19%) | $5.23 | $4.98 | 918.02 K | $352.36 M |
| 06/18/2026 | $5.39 | $5.08 (-5.75%) | $5.44 | $5.01 | 544.53 K | $348.93 M |
| 06/17/2026 | $5.48 | $5.36 (-2.19%) | $5.65 | $5.34 | 427.34 K | $368.16 M |
| 06/16/2026 | $5.38 | $5.47 (1.67%) | $5.52 | $5.31 | 361.34 K | $375.71 M |
| 06/15/2026 | $5.43 | $5.34 (-1.66%) | $5.72 | $5.31 | 596.13 K | $366.78 M |
| 06/12/2026 | $5.05 | $5.18 (2.57%) | $5.24 | $5.05 | 459.37 K | $355.79 M |
| 06/11/2026 | $4.71 | $5.01 (6.37%) | $5.05 | $4.71 | 575.20 K | $344.12 M |
| 06/10/2026 | $4.75 | $4.68 (-1.47%) | $4.85 | $4.66 | 625.30 K | $321.45 M |
| 06/09/2026 | $5.10 | $4.85 (-4.9%) | $5.25 | $4.82 | 446.23 K | $333.13 M |
| 06/08/2026 | $5.04 | $5.10 (1.19%) | $5.15 | $5.01 | 407.83 K | $350.30 M |
| 06/05/2026 | $5.62 | $5.04 (-10.32%) | $5.65 | $5.03 | 443.45 K | $346.18 M |
| 06/04/2026 | $5.66 | $5.74 (1.41%) | $5.81 | $5.66 | 251.01 K | $394.26 M |
| 06/03/2026 | $5.70 | $5.58 (-2.11%) | $5.70 | $5.49 | 444.60 K | $383.27 M |
| 06/02/2026 | $5.66 | $5.71 (0.88%) | $5.78 | $5.55 | 361.71 K | $392.20 M |
| 06/01/2026 | $5.82 | $5.64 (-3.09%) | $5.87 | $5.63 | 424.90 K | $387.39 M |
| 05/29/2026 | $5.81 | $5.84 (0.52%) | $6.00 | $5.77 | 362.38 K | $401.13 M |
| 05/28/2026 | $5.85 | $5.82 (-0.51%) | $5.93 | $5.73 | 616.19 K | $399.75 M |
| 05/27/2026 | $6.18 | $5.92 (-4.21%) | $6.22 | $5.89 | 313.74 K | $406.62 M |
| 05/26/2026 | $6.00 | $6.24 (4%) | $6.24 | $5.99 | 502.89 K | $428.60 M |
| 05/22/2026 | $6.03 | $5.94 (-1.49%) | $6.08 | $5.94 | 417.62 K | $408.00 M |
| 05/21/2026 | $6.01 | $6.03 (0.33%) | $6.15 | $5.87 | 364.51 K | $414.18 M |
| 05/20/2026 | $5.99 | $6.05 (1%) | $6.09 | $5.86 | 498.85 K | $415.55 M |
| 05/19/2026 | $6.09 | $5.97 (-1.97%) | $6.10 | $5.89 | 436.41 K | $410.06 M |
| 05/18/2026 | $6.31 | $6.21 (-1.58%) | $6.50 | $6.16 | 711.20 K | $426.54 M |
| 05/15/2026 | $6.11 | $6.21 (1.64%) | $6.23 | $5.90 | 607.22 K | $426.54 M |
| 05/14/2026 | $6.45 | $6.32 (-2.02%) | $6.70 | $6.29 | 802.92 K | $434.10 M |
| 05/13/2026 | $6.09 | $6.28 (3.12%) | $6.33 | $5.99 | 477.80 K | $431.35 M |
| 05/12/2026 | $5.94 | $6.18 (4.04%) | $6.24 | $5.86 | 516.31 K | $424.48 M |
| 05/11/2026 | $5.98 | $6.01 (0.5%) | $6.16 | $5.83 | 277.13 K | $412.80 M |
| 05/08/2026 | $5.84 | $5.95 (1.88%) | $5.99 | $5.82 | 137.71 K | $408.68 M |
| 05/07/2026 | $5.97 | $5.83 (-2.35%) | $6.23 | $5.75 | 427.24 K | $400.44 M |
| 05/06/2026 | $5.47 | $5.83 (6.58%) | $5.83 | $5.45 | 345.14 K | $400.44 M |
| 05/05/2026 | $5.36 | $5.34 (-0.37%) | $5.42 | $5.31 | 210.90 K | $366.78 M |
| 05/04/2026 | $5.31 | $5.31 (0%) | $5.36 | $5.25 | 295.65 K | $364.72 M |
| 05/01/2026 | $5.20 | $5.34 (2.69%) | $5.36 | $5.12 | 263.40 K | $366.78 M |
| 04/30/2026 | $5.20 | $5.14 (-1.15%) | $5.25 | $5.10 | 662.22 K | $353.05 M |
| 04/29/2026 | $5.25 | $5.19 (-1.14%) | $5.34 | $5.18 | 222.00 K | $356.48 M |
| 04/28/2026 | $5.41 | $5.34 (-1.29%) | $5.43 | $5.23 | 253.21 K | $366.78 M |
| 04/27/2026 | $5.40 | $5.46 (1.11%) | $5.47 | $5.33 | 192.47 K | $375.03 M |
| 04/24/2026 | $5.36 | $5.41 (0.93%) | $5.48 | $5.23 | 213.80 K | $371.59 M |
| 04/23/2026 | $5.51 | $5.32 (-3.45%) | $5.52 | $5.21 | 238.21 K | $365.41 M |
| 04/22/2026 | $5.53 | $5.53 (0%) | $5.68 | $5.51 | 242.52 K | $379.83 M |
| 04/21/2026 | $5.61 | $5.48 (-2.32%) | $5.61 | $5.44 | 472.50 K | $376.40 M |
| 04/20/2026 | $5.65 | $5.66 (0.18%) | $5.69 | $5.53 | 320.70 K | $388.76 M |
| 04/17/2026 | $5.70 | $5.65 (-0.88%) | $5.81 | $5.55 | 338.10 K | $388.08 M |
| 04/16/2026 | $5.69 | $5.55 (-2.46%) | $5.72 | $5.54 | 236.89 K | $381.21 M |
| 04/15/2026 | $5.65 | $5.68 (0.53%) | $5.71 | $5.50 | 379.60 K | $390.14 M |
| 04/14/2026 | $5.85 | $5.65 (-3.42%) | $5.85 | $5.63 | 276.61 K | $388.08 M |
| 04/13/2026 | $5.61 | $5.71 (1.78%) | $5.77 | $5.57 | 327.47 K | $392.20 M |
| 04/10/2026 | $5.58 | $5.64 (1.08%) | $5.68 | $5.55 | 242.96 K | $387.39 M |
| 04/09/2026 | $5.55 | $5.58 (0.54%) | $5.67 | $5.54 | 232.20 K | $383.27 M |
| 04/08/2026 | $5.55 | $5.54 (-0.18%) | $5.65 | $5.39 | 536.72 K | $380.52 M |
| 04/07/2026 | $5.24 | $5.28 (0.76%) | $5.31 | $5.12 | 349.50 K | $362.66 M |
| 04/06/2026 | $5.25 | $5.25 (0%) | $5.39 | $5.23 | 388.40 K | $360.60 M |
| 04/02/2026 | $5.04 | $5.26 (4.37%) | $5.33 | $5.02 | 342.10 K | $361.29 M |
| 04/01/2026 | $5.39 | $5.32 (-1.3%) | $5.41 | $5.19 | 592.90 K | $365.41 M |
| 03/31/2026 | $4.99 | $5.24 (5.01%) | $5.33 | $4.93 | 1.07 M | $359.92 M |
| 03/30/2026 | $4.92 | $4.79 (-2.64%) | $4.93 | $4.72 | 339.60 K | $329.01 M |
| 03/27/2026 | $4.65 | $4.84 (4.09%) | $4.86 | $4.64 | 467.12 K | $332.44 M |
| 03/26/2026 | $4.79 | $4.66 (-2.71%) | $4.92 | $4.64 | 507.80 K | $320.08 M |
| 03/25/2026 | $5.00 | $4.85 (-3%) | $5.09 | $4.81 | 387.02 K | $333.13 M |
| 03/24/2026 | $4.87 | $4.82 (-1.03%) | $4.90 | $4.75 | 388.73 K | $331.07 M |
| 03/23/2026 | $4.84 | $4.91 (1.45%) | $5.01 | $4.80 | 834.10 K | $337.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
