5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
-3.60%
3 MONTH PERFORMANCE
-4.74%
6 MONTH PERFORMANCE
-11.07%
YEAR-TO-DATE PERFORMANCE
+2.99%
1 YEAR PERFORMANCE
+28.19%
Vox Royalty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.40 | $2.49 (3.75%) | $2.53 | $2.40 | 152,842 | $126.27 M |
| 03/11/2025 | $2.46 | $2.38 (-3.25%) | $2.46 | $2.30 | 171,811 | $119.97 M |
| 03/10/2025 | $2.39 | $2.30 (-3.77%) | $2.42 | $2.29 | 509,750 | $115.93 M |
| 03/07/2025 | $2.39 | $2.42 (1.26%) | $2.47 | $2.35 | 326,900 | $121.98 M |
| 03/06/2025 | $2.49 | $2.46 (-1.2%) | $2.49 | $2.44 | 46,212 | $124.00 M |
| 03/05/2025 | $2.43 | $2.49 (2.47%) | $2.49 | $2.40 | 98,336 | $125.51 M |
| 03/04/2025 | $2.42 | $2.42 (0%) | $2.45 | $2.38 | 59,600 | $121.98 M |
| 03/03/2025 | $2.47 | $2.41 (-2.43%) | $2.52 | $2.41 | 128,409 | $121.48 M |
| 02/28/2025 | $2.45 | $2.43 (-0.82%) | $2.48 | $2.38 | 297,710 | $122.49 M |
| 02/27/2025 | $2.52 | $2.43 (-3.57%) | $2.55 | $2.40 | 327,605 | $122.49 M |
| 02/26/2025 | $2.33 | $2.50 (7.3%) | $2.55 | $2.30 | 460,900 | $126.01 M |
| 02/25/2025 | $2.27 | $2.36 (3.96%) | $2.36 | $2.21 | 343,200 | $118.96 M |
| 02/24/2025 | $2.42 | $2.29 (-5.37%) | $2.43 | $2.26 | 243,400 | $115.43 M |
| 02/21/2025 | $2.55 | $2.38 (-6.67%) | $2.55 | $2.32 | 317,831 | $119.97 M |
| 02/20/2025 | $2.49 | $2.55 (2.41%) | $2.59 | $2.48 | 133,400 | $128.53 M |
| 02/19/2025 | $2.60 | $2.51 (-3.46%) | $2.61 | $2.45 | 109,302 | $126.52 M |
| 02/18/2025 | $2.54 | $2.60 (2.36%) | $2.63 | $2.47 | 167,747 | $131.05 M |
| 02/14/2025 | $2.56 | $2.53 (-1.17%) | $2.61 | $2.52 | 89,400 | $127.53 M |
| 02/13/2025 | $2.52 | $2.61 (3.57%) | $2.61 | $2.46 | 109,383 | $131.56 M |
| 02/12/2025 | $2.44 | $2.50 (2.46%) | $2.52 | $2.44 | 66,913 | $126.01 M |
| 02/11/2025 | $2.53 | $2.44 (-3.56%) | $2.53 | $2.40 | 91,400 | $122.99 M |
| 02/10/2025 | $2.43 | $2.52 (3.7%) | $2.55 | $2.39 | 234,851 | $127.02 M |
| 02/07/2025 | $2.52 | $2.38 (-5.56%) | $2.52 | $2.38 | 136,508 | $119.97 M |
| 02/06/2025 | $2.54 | $2.50 (-1.57%) | $2.54 | $2.43 | 133,603 | $126.01 M |
| 02/05/2025 | $2.40 | $2.54 (5.83%) | $2.55 | $2.38 | 124,740 | $128.03 M |
| 02/04/2025 | $2.37 | $2.38 (0.42%) | $2.40 | $2.31 | 63,900 | $119.97 M |
| 02/03/2025 | $2.35 | $2.30 (-2.13%) | $2.36 | $2.28 | 157,818 | $115.93 M |
| 01/31/2025 | $2.41 | $2.35 (-2.49%) | $2.42 | $2.31 | 90,203 | $118.45 M |
| 01/30/2025 | $2.33 | $2.40 (3%) | $2.41 | $2.31 | 94,945 | $120.97 M |
| 01/29/2025 | $2.29 | $2.32 (1.31%) | $2.34 | $2.27 | 61,169 | $116.94 M |
| 01/28/2025 | $2.39 | $2.30 (-3.77%) | $2.42 | $2.29 | 87,300 | $115.93 M |
| 01/27/2025 | $2.41 | $2.35 (-2.49%) | $2.44 | $2.26 | 126,200 | $118.45 M |
| 01/24/2025 | $2.45 | $2.41 (-1.63%) | $2.45 | $2.36 | 76,500 | $121.48 M |
| 01/23/2025 | $2.42 | $2.40 (-0.83%) | $2.42 | $2.37 | 63,845 | $120.97 M |
| 01/22/2025 | $2.46 | $2.43 (-1.22%) | $2.47 | $2.40 | 75,503 | $122.49 M |
| 01/21/2025 | $2.41 | $2.44 (1.24%) | $2.44 | $2.38 | 89,400 | $122.99 M |
| 01/17/2025 | $2.36 | $2.40 (1.69%) | $2.41 | $2.34 | 63,120 | $120.97 M |
| 01/16/2025 | $2.31 | $2.36 (2.16%) | $2.38 | $2.30 | 47,312 | $118.96 M |
| 01/15/2025 | $2.30 | $2.33 (1.3%) | $2.37 | $2.28 | 43,601 | $117.44 M |
| 01/14/2025 | $2.36 | $2.26 (-4.24%) | $2.36 | $2.26 | 97,128 | $113.92 M |
| 01/13/2025 | $2.35 | $2.30 (-2.13%) | $2.35 | $2.26 | 79,921 | $115.93 M |
| 01/10/2025 | $2.36 | $2.35 (-0.42%) | $2.39 | $2.35 | 110,513 | $118.45 M |
| 01/08/2025 | $2.41 | $2.37 (-1.66%) | $2.41 | $2.35 | 85,136 | $119.46 M |
| 01/07/2025 | $2.42 | $2.41 (-0.41%) | $2.44 | $2.40 | 28,704 | $121.48 M |
| 01/06/2025 | $2.42 | $2.41 (-0.41%) | $2.43 | $2.37 | 85,935 | $121.48 M |
| 01/03/2025 | $2.42 | $2.38 (-1.65%) | $2.44 | $2.36 | 121,603 | $119.97 M |
| 01/02/2025 | $2.35 | $2.43 (3.4%) | $2.44 | $2.35 | 54,900 | $122.49 M |
| 12/31/2024 | $2.32 | $2.34 (0.86%) | $2.38 | $2.31 | 101,200 | $117.95 M |
| 12/30/2024 | $2.32 | $2.32 (0%) | $2.34 | $2.29 | 116,500 | $116.94 M |
| 12/27/2024 | $2.40 | $2.35 (-2.08%) | $2.40 | $2.32 | 47,433 | $118.45 M |
| 12/26/2024 | $2.37 | $2.40 (1.27%) | $2.40 | $2.32 | 97,600 | $120.97 M |
| 12/24/2024 | $2.33 | $2.35 (0.86%) | $2.36 | $2.28 | 92,900 | $118.45 M |
| 12/23/2024 | $2.33 | $2.31 (-0.86%) | $2.36 | $2.30 | 112,500 | $116.44 M |
| 12/20/2024 | $2.28 | $2.35 (3.07%) | $2.37 | $2.26 | 83,820 | $118.45 M |
| 12/19/2024 | $2.30 | $2.27 (-1.3%) | $2.39 | $2.24 | 268,000 | $114.42 M |
| 12/18/2024 | $2.42 | $2.30 (-4.96%) | $2.42 | $2.26 | 273,519 | $115.93 M |
| 12/17/2024 | $2.47 | $2.41 (-2.43%) | $2.47 | $2.40 | 155,800 | $121.48 M |
| 12/16/2024 | $2.49 | $2.47 (-0.8%) | $2.55 | $2.46 | 142,900 | $124.50 M |
| 12/13/2024 | $2.52 | $2.48 (-1.59%) | $2.58 | $2.47 | 99,924 | $125.01 M |
| 12/12/2024 | $2.58 | $2.53 (-1.94%) | $2.60 | $2.52 | 94,600 | $127.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
