5 DAY PERFORMANCE
+31.22%
1 MONTH PERFORMANCE
+19.48%
3 MONTH PERFORMANCE
+21.91%
6 MONTH PERFORMANCE
+12.55%
YEAR-TO-DATE PERFORMANCE
+26.79%
1 YEAR PERFORMANCE
+53.71%
Vox Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.04 | $4.86 (-3.63%) | $5.05 | $4.67 | 508.66 K | |
| 11/04/2026 | $4.76 | $4.91 (3.15%) | $4.92 | $4.76 | 644.94 K | $348.63 M |
| 11/03/2026 | $4.70 | $4.58 (-2.55%) | $4.71 | $4.57 | 517.55 K | $325.20 M |
| 11/02/2026 | $4.58 | $4.67 (1.97%) | $4.73 | $4.58 | 795.87 K | $331.59 M |
| 10/30/2026 | $4.72 | $4.58 (-2.97%) | $4.72 | $4.54 | 775.61 K | $325.20 M |
| 10/29/2026 | $4.90 | $4.85 (-1.02%) | $4.93 | $4.83 | 354.02 K | $344.37 M |
| 10/28/2026 | $5.00 | $4.98 (-0.4%) | $5.01 | $4.83 | 664.05 K | $353.60 M |
| 10/27/2026 | $4.80 | $5.00 (4.17%) | $5.01 | $4.77 | 522.91 K | $355.02 M |
| 10/26/2026 | $4.79 | $4.76 (-0.63%) | $4.84 | $4.68 | 472.05 K | $337.98 M |
| 10/23/2026 | $4.83 | $4.80 (-0.62%) | $4.85 | $4.72 | 597.20 K | $340.82 M |
| 10/22/2026 | $4.85 | $4.84 (-0.21%) | $4.89 | $4.79 | 404.62 K | $343.66 M |
| 10/21/2026 | $5.01 | $4.98 (-0.6%) | $5.01 | $4.91 | 336.60 K | $353.60 M |
| 10/20/2026 | $4.96 | $4.94 (-0.4%) | $5.06 | $4.90 | 358.62 K | $350.76 M |
| 10/19/2026 | $5.00 | $4.99 (-0.2%) | $5.09 | $4.96 | 653.42 K | $354.31 M |
| 10/16/2026 | $4.96 | $5.03 (1.41%) | $5.16 | $4.92 | 574.66 K | $357.15 M |
| 10/15/2026 | $4.80 | $4.98 (3.75%) | $5.01 | $4.69 | 925.40 K | $353.60 M |
| 10/14/2026 | $4.75 | $4.73 (-0.42%) | $4.79 | $4.66 | 766.14 K | $335.85 M |
| 10/13/2026 | $5.07 | $4.88 (-3.75%) | $5.08 | $4.87 | 495.55 K | $346.50 M |
| 10/12/2026 | $5.30 | $5.04 (-4.91%) | $5.30 | $5.01 | 330.51 K | $357.86 M |
| 10/09/2026 | $5.13 | $5.12 (-0.19%) | $5.21 | $5.09 | 450.14 K | $363.54 M |
| 10/08/2026 | $5.01 | $5.08 (1.4%) | $5.15 | $4.96 | 478.01 K | $360.70 M |
| 10/07/2026 | $4.99 | $5.01 (0.4%) | $5.04 | $4.88 | 707.11 K | $355.73 M |
| 10/06/2026 | $5.05 | $5.13 (1.58%) | $5.25 | $5.01 | 502.36 K | $364.25 M |
| 10/05/2026 | $4.98 | $5.03 (1%) | $5.08 | $4.93 | 360.34 K | $357.15 M |
| 10/02/2026 | $5.11 | $5.03 (-1.57%) | $5.12 | $4.98 | 434.60 K | $357.15 M |
| 10/01/2026 | $5.03 | $5.01 (-0.4%) | $5.08 | $4.97 | 361.40 K | $355.73 M |
| 09/30/2026 | $5.10 | $5.02 (-1.57%) | $5.14 | $5.01 | 632.10 K | $356.44 M |
| 09/29/2026 | $5.14 | $5.07 (-1.36%) | $5.14 | $4.96 | 724.73 K | $359.99 M |
| 09/28/2026 | $5.19 | $5.11 (-1.54%) | $5.29 | $5.08 | 467.22 K | $362.83 M |
| 09/25/2026 | $5.40 | $5.44 (0.74%) | $5.48 | $5.34 | 315.01 K | $386.26 M |
| 09/24/2026 | $5.52 | $5.40 (-2.17%) | $5.56 | $5.32 | 400.18 K | $383.42 M |
| 09/23/2026 | $5.64 | $5.57 (-1.24%) | $5.65 | $5.39 | 283.81 K | $395.49 M |
| 09/22/2026 | $5.63 | $5.76 (2.31%) | $5.81 | $5.61 | 393.70 K | $408.98 M |
| 09/21/2026 | $5.75 | $5.60 (-2.61%) | $5.75 | $5.51 | 347.50 K | $397.62 M |
| 09/18/2026 | $5.76 | $5.72 (-0.69%) | $5.80 | $5.62 | 931.65 K | $406.14 M |
| 09/17/2026 | $5.62 | $5.74 (2.14%) | $5.77 | $5.59 | 323.16 K | $407.56 M |
| 09/16/2026 | $5.67 | $5.51 (-2.82%) | $5.67 | $5.39 | 350.20 K | $391.23 M |
| 09/15/2026 | $5.67 | $5.57 (-1.76%) | $5.70 | $5.38 | 394.50 K | $395.49 M |
| 09/14/2026 | $5.70 | $5.65 (-0.88%) | $5.79 | $5.54 | 458.83 K | $401.17 M |
| 09/11/2026 | $5.83 | $5.79 (-0.69%) | $5.88 | $5.76 | 362.07 K | $411.11 M |
| 09/10/2026 | $5.80 | $5.74 (-1.03%) | $5.80 | $5.67 | 380.13 K | $407.56 M |
| 09/09/2026 | $5.79 | $5.83 (0.69%) | $5.91 | $5.76 | 400.84 K | $413.95 M |
| 09/08/2026 | $5.73 | $5.73 (0%) | $5.81 | $5.69 | 382.97 K | $406.85 M |
| 09/04/2026 | $5.67 | $5.76 (1.59%) | $5.82 | $5.65 | 292.00 K | $408.98 M |
| 09/03/2026 | $5.70 | $5.81 (1.93%) | $5.85 | $5.63 | 349.63 K | $412.53 M |
| 09/02/2026 | $5.36 | $5.57 (3.92%) | $5.59 | $5.36 | 423.31 K | $395.49 M |
| 09/01/2026 | $5.32 | $5.36 (0.75%) | $5.51 | $5.30 | 398.13 K | $380.58 M |
| 08/31/2026 | $5.65 | $5.50 (-2.65%) | $5.65 | $5.41 | 320.70 K | $390.52 M |
| 08/28/2026 | $5.82 | $5.57 (-4.3%) | $5.86 | $5.54 | 394.52 K | $395.49 M |
| 08/27/2026 | $5.73 | $5.76 (0.52%) | $5.77 | $5.66 | 372.34 K | $408.98 M |
| 08/26/2026 | $5.72 | $5.72 (0%) | $6.00 | $5.68 | 516.23 K | $406.14 M |
| 08/25/2026 | $5.74 | $5.79 (0.87%) | $5.94 | $5.70 | 380.57 K | $411.11 M |
| 08/24/2026 | $5.84 | $5.84 (0%) | $5.92 | $5.72 | 593.60 K | $414.66 M |
| 08/21/2026 | $5.65 | $5.76 (1.95%) | $5.80 | $5.56 | 558.83 K | $408.98 M |
| 08/20/2026 | $5.37 | $5.54 (3.17%) | $5.67 | $5.36 | 514.07 K | $393.36 M |
| 08/19/2026 | $5.26 | $5.40 (2.66%) | $5.47 | $5.24 | 508.30 K | $383.42 M |
| 08/18/2026 | $5.25 | $5.12 (-2.48%) | $5.27 | $5.10 | 288.75 K | $363.54 M |
| 08/17/2026 | $5.26 | $5.32 (1.14%) | $5.39 | $5.02 | 763.68 K | $377.74 M |
| 08/14/2026 | $5.43 | $5.21 (-4.05%) | $5.52 | $5.19 | 573.50 K | $369.93 M |
| 08/13/2026 | $5.20 | $5.35 (2.88%) | $5.38 | $5.05 | 538.55 K | $379.87 M |
| 08/12/2026 | $5.22 | $5.16 (-1.15%) | $5.26 | $5.13 | 663.82 K | $366.38 M |
| 08/11/2026 | $5.08 | $5.19 (2.17%) | $5.20 | $5.06 | 441.75 K | $368.51 M |
| 08/10/2026 | $5.00 | $5.14 (2.8%) | $5.15 | $4.97 | 587.21 K | $364.96 M |
| 08/07/2026 | $5.09 | $5.04 (-0.98%) | $5.23 | $5.00 | 630.20 K | $346.18 M |
| 08/06/2026 | $4.90 | $4.97 (1.43%) | $4.99 | $4.87 | 429.10 K | $341.37 M |
| 08/05/2026 | $4.75 | $4.93 (3.79%) | $4.95 | $4.73 | 644.91 K | $338.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
