5 DAY PERFORMANCE
+12.55%
1 MONTH PERFORMANCE
+14.48%
3 MONTH PERFORMANCE
+16.02%
6 MONTH PERFORMANCE
+54.50%
YEAR-TO-DATE PERFORMANCE
+26.79%
1 YEAR PERFORMANCE
+81.57%
Vox Royalty Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.47 | $5.72 (4.48%) | $5.72 | $5.47 | 204.26 K | $314.88 M |
| 05/05/2026 | $5.36 | $5.34 (-0.37%) | $5.42 | $5.31 | 210.90 K | $295.77 M |
| 05/04/2026 | $5.31 | $5.31 (0%) | $5.36 | $5.25 | 295.65 K | $294.11 M |
| 05/01/2026 | $5.20 | $5.34 (2.69%) | $5.36 | $5.12 | 263.40 K | $295.77 M |
| 04/30/2026 | $5.20 | $5.14 (-1.15%) | $5.25 | $5.10 | 662.22 K | $284.69 M |
| 04/29/2026 | $5.25 | $5.19 (-1.14%) | $5.34 | $5.18 | 222.00 K | $287.46 M |
| 04/28/2026 | $5.41 | $5.34 (-1.29%) | $5.43 | $5.23 | 253.21 K | $295.77 M |
| 04/27/2026 | $5.40 | $5.46 (1.11%) | $5.47 | $5.33 | 192.47 K | $302.42 M |
| 04/24/2026 | $5.36 | $5.41 (0.93%) | $5.48 | $5.23 | 213.80 K | $299.65 M |
| 04/23/2026 | $5.51 | $5.32 (-3.45%) | $5.52 | $5.21 | 238.21 K | $294.66 M |
| 04/22/2026 | $5.53 | $5.53 (0%) | $5.68 | $5.51 | 242.52 K | $306.29 M |
| 04/21/2026 | $5.61 | $5.48 (-2.32%) | $5.61 | $5.44 | 472.50 K | $303.52 M |
| 04/20/2026 | $5.65 | $5.66 (0.18%) | $5.69 | $5.53 | 320.70 K | $313.49 M |
| 04/17/2026 | $5.70 | $5.65 (-0.88%) | $5.81 | $5.55 | 338.10 K | $312.94 M |
| 04/16/2026 | $5.69 | $5.55 (-2.46%) | $5.72 | $5.54 | 236.89 K | $307.40 M |
| 04/15/2026 | $5.65 | $5.68 (0.53%) | $5.71 | $5.50 | 379.60 K | $314.60 M |
| 04/14/2026 | $5.85 | $5.65 (-3.42%) | $5.85 | $5.63 | 276.61 K | $312.94 M |
| 04/13/2026 | $5.61 | $5.71 (1.78%) | $5.77 | $5.57 | 327.47 K | $316.26 M |
| 04/10/2026 | $5.58 | $5.64 (1.08%) | $5.68 | $5.55 | 242.96 K | $312.39 M |
| 04/09/2026 | $5.55 | $5.58 (0.54%) | $5.67 | $5.54 | 232.20 K | $309.06 M |
| 04/08/2026 | $5.55 | $5.54 (-0.18%) | $5.65 | $5.39 | 536.72 K | $306.85 M |
| 04/07/2026 | $5.24 | $5.28 (0.76%) | $5.31 | $5.12 | 349.50 K | $292.45 M |
| 04/06/2026 | $5.25 | $5.25 (0%) | $5.39 | $5.23 | 388.40 K | $290.79 M |
| 04/02/2026 | $5.04 | $5.26 (4.37%) | $5.33 | $5.02 | 342.10 K | $291.34 M |
| 04/01/2026 | $5.39 | $5.32 (-1.3%) | $5.41 | $5.19 | 592.90 K | $294.66 M |
| 03/31/2026 | $4.99 | $5.24 (5.01%) | $5.33 | $4.93 | 1.07 M | $290.23 M |
| 03/30/2026 | $4.92 | $4.79 (-2.64%) | $4.93 | $4.72 | 339.60 K | $265.31 M |
| 03/27/2026 | $4.65 | $4.84 (4.09%) | $4.86 | $4.64 | 467.12 K | $249.87 M |
| 03/26/2026 | $4.79 | $4.66 (-2.71%) | $4.92 | $4.64 | 507.80 K | $240.58 M |
| 03/25/2026 | $5.00 | $4.85 (-3%) | $5.09 | $4.81 | 387.02 K | $250.39 M |
| 03/24/2026 | $4.87 | $4.82 (-1.03%) | $4.90 | $4.75 | 388.73 K | $248.84 M |
| 03/23/2026 | $4.84 | $4.91 (1.45%) | $5.01 | $4.80 | 834.10 K | $253.48 M |
| 03/20/2026 | $4.95 | $4.88 (-1.41%) | $4.99 | $4.71 | 2.07 M | $251.94 M |
| 03/19/2026 | $5.12 | $4.96 (-3.13%) | $5.19 | $4.78 | 1.62 M | $256.07 M |
| 03/18/2026 | $5.73 | $5.42 (-5.41%) | $5.88 | $5.36 | 808.53 K | $279.81 M |
| 03/17/2026 | $5.75 | $5.94 (3.3%) | $5.98 | $5.74 | 554.60 K | $306.66 M |
| 03/16/2026 | $5.63 | $5.80 (3.02%) | $6.00 | $5.63 | 861.38 K | $299.43 M |
| 03/13/2026 | $5.82 | $5.58 (-4.12%) | $5.89 | $5.35 | 888.91 K | $288.07 M |
| 03/12/2026 | $6.03 | $5.97 (-1%) | $6.05 | $5.68 | 428.02 K | $308.21 M |
| 03/11/2026 | $6.12 | $6.08 (-0.65%) | $6.13 | $5.81 | 437.55 K | $313.89 M |
| 03/10/2026 | $6.02 | $6.14 (1.99%) | $6.23 | $6.02 | 388.94 K | $316.98 M |
| 03/09/2026 | $6.02 | $6.01 (-0.17%) | $6.06 | $5.61 | 485.20 K | $310.27 M |
| 03/06/2026 | $5.91 | $6.15 (4.06%) | $6.17 | $5.90 | 573.19 K | $317.50 M |
| 03/05/2026 | $6.24 | $6.03 (-3.37%) | $6.32 | $5.80 | 784.54 K | $311.31 M |
| 03/04/2026 | $6.12 | $6.22 (1.63%) | $6.26 | $5.99 | 346.25 K | $321.11 M |
| 03/03/2026 | $6.01 | $6.02 (0.17%) | $6.23 | $5.73 | 456.53 K | $310.79 M |
| 03/02/2026 | $6.50 | $6.37 (-2%) | $6.59 | $6.15 | 606.90 K | $328.86 M |
| 02/27/2026 | $6.11 | $6.43 (5.24%) | $6.44 | $6.07 | 730.68 K | $331.96 M |
| 02/26/2026 | $5.76 | $6.13 (6.42%) | $6.17 | $5.73 | 420.91 K | $316.47 M |
| 02/25/2026 | $5.75 | $5.81 (1.04%) | $5.94 | $5.65 | 449.20 K | $299.95 M |
| 02/24/2026 | $5.45 | $5.71 (4.77%) | $5.74 | $5.39 | 430.29 K | $294.79 M |
| 02/23/2026 | $5.55 | $5.53 (-0.36%) | $5.69 | $5.51 | 356.70 K | $285.49 M |
| 02/20/2026 | $5.55 | $5.55 (0%) | $5.66 | $5.45 | 447.42 K | $286.53 M |
| 02/19/2026 | $5.16 | $5.56 (7.75%) | $5.65 | $5.15 | 916.02 K | $287.04 M |
| 02/18/2026 | $5.18 | $5.25 (1.35%) | $5.27 | $5.16 | 497.53 K | $271.04 M |
| 02/17/2026 | $5.23 | $5.14 (-1.72%) | $5.23 | $4.92 | 492.70 K | $265.36 M |
| 02/13/2026 | $5.20 | $5.31 (2.12%) | $5.39 | $5.14 | 686.62 K | $274.13 M |
| 02/12/2026 | $5.57 | $5.10 (-8.44%) | $5.57 | $5.09 | 765.60 K | $263.29 M |
| 02/11/2026 | $5.48 | $5.58 (1.82%) | $5.63 | $5.22 | 1.13 M | $288.07 M |
| 02/10/2026 | $5.20 | $5.29 (1.73%) | $5.31 | $5.17 | 504.90 K | $273.10 M |
| 02/09/2026 | $5.29 | $5.29 (0%) | $5.36 | $5.15 | 714.80 K | $273.10 M |
| 02/06/2026 | $5.05 | $5.18 (2.57%) | $5.26 | $4.90 | 828.72 K | $267.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
