5 DAY PERFORMANCE
-14.40%
1 MONTH PERFORMANCE
+5.32%
3 MONTH PERFORMANCE
+17.51%
6 MONTH PERFORMANCE
+22.71%
YEAR-TO-DATE PERFORMANCE
+77.78%
1 YEAR PERFORMANCE
+61.24%
Vox Royalty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.27 | $5.43 (3.04%) | $5.47 | $5.18 | 740.74 K | $275.61 M |
| 12/04/2025 | $5.20 | $5.22 (0.38%) | $5.27 | $5.08 | 516.43 K | $264.95 M |
| 12/03/2025 | $4.87 | $5.12 (5.13%) | $5.14 | $4.87 | 602.60 K | $259.87 M |
| 12/02/2025 | $4.70 | $4.86 (3.4%) | $4.87 | $4.64 | 522.91 K | $246.67 M |
| 12/01/2025 | $4.79 | $4.75 (-0.84%) | $4.82 | $4.68 | 410.40 K | $241.09 M |
| 11/28/2025 | $4.65 | $4.79 (3.01%) | $4.84 | $4.62 | 764.30 K | $243.12 M |
| 11/26/2025 | $4.43 | $4.62 (4.29%) | $4.66 | $4.39 | 672.60 K | $234.49 M |
| 11/25/2025 | $4.30 | $4.38 (1.86%) | $4.40 | $4.23 | 457.40 K | $222.31 M |
| 11/24/2025 | $4.11 | $4.32 (5.11%) | $4.35 | $4.11 | 392.70 K | $219.27 M |
| 11/21/2025 | $4.03 | $4.06 (0.74%) | $4.14 | $3.99 | 441.82 K | $206.07 M |
| 11/20/2025 | $4.22 | $4.05 (-4.03%) | $4.30 | $4.05 | 390.00 K | $205.56 M |
| 11/19/2025 | $4.14 | $4.22 (1.93%) | $4.36 | $4.14 | 682.20 K | $214.19 M |
| 11/18/2025 | $4.08 | $4.12 (0.98%) | $4.12 | $3.97 | 618.92 K | $209.11 M |
| 11/17/2025 | $3.95 | $4.00 (1.27%) | $4.14 | $3.94 | 870.32 K | $203.02 M |
| 11/14/2025 | $3.87 | $3.95 (2.07%) | $4.01 | $3.81 | 1.04 M | $200.49 M |
| 11/13/2025 | $4.25 | $4.04 (-4.94%) | $4.34 | $4.01 | 847.14 K | $205.05 M |
| 11/12/2025 | $4.10 | $4.25 (3.66%) | $4.25 | $4.09 | 600.60 K | $215.71 M |
| 11/11/2025 | $4.13 | $4.07 (-1.45%) | $4.18 | $4.02 | 349.11 K | $206.58 M |
| 11/10/2025 | $4.09 | $4.11 (0.49%) | $4.16 | $4.05 | 365.43 K | $208.61 M |
| 11/07/2025 | $3.90 | $3.95 (1.28%) | $3.95 | $3.88 | 264.01 K | $200.49 M |
| 11/06/2025 | $3.98 | $3.89 (-2.26%) | $3.99 | $3.87 | 274.70 K | $197.44 M |
| 11/05/2025 | $3.96 | $3.91 (-1.26%) | $4.00 | $3.89 | 297.80 K | $198.46 M |
| 11/04/2025 | $4.10 | $3.89 (-5.12%) | $4.10 | $3.88 | 613.30 K | $197.44 M |
| 11/03/2025 | $4.29 | $4.15 (-3.26%) | $4.29 | $4.04 | 460.73 K | $210.64 M |
| 10/31/2025 | $4.32 | $4.27 (-1.16%) | $4.36 | $4.25 | 297.93 K | $216.73 M |
| 10/30/2025 | $4.15 | $4.32 (4.1%) | $4.33 | $4.09 | 638.84 K | $219.27 M |
| 10/29/2025 | $4.15 | $4.14 (-0.24%) | $4.25 | $4.11 | 366.10 K | $210.13 M |
| 10/28/2025 | $4.05 | $4.17 (2.96%) | $4.21 | $4.05 | 524.50 K | $211.65 M |
| 10/27/2025 | $4.11 | $4.12 (0.24%) | $4.14 | $3.91 | 927.65 K | $209.11 M |
| 10/24/2025 | $4.05 | $4.08 (0.74%) | $4.13 | $4.01 | 264.54 K | $207.08 M |
| 10/23/2025 | $4.20 | $4.12 (-1.9%) | $4.21 | $4.09 | 229.80 K | $209.11 M |
| 10/22/2025 | $4.09 | $4.15 (1.47%) | $4.16 | $4.07 | 512.80 K | $210.64 M |
| 10/21/2025 | $4.36 | $4.12 (-5.5%) | $4.36 | $4.07 | 670.05 K | $209.11 M |
| 10/20/2025 | $4.38 | $4.55 (3.88%) | $4.59 | $4.33 | 568.54 K | $230.94 M |
| 10/17/2025 | $4.60 | $4.32 (-6.09%) | $4.63 | $4.26 | 885.04 K | $219.27 M |
| 10/16/2025 | $4.69 | $4.60 (-1.92%) | $4.76 | $4.58 | 722.40 K | $233.48 M |
| 10/15/2025 | $4.45 | $4.68 (5.17%) | $4.72 | $4.45 | 759.12 K | $237.54 M |
| 10/14/2025 | $4.50 | $4.43 (-1.56%) | $4.59 | $4.36 | 736.92 K | $224.85 M |
| 10/13/2025 | $4.47 | $4.56 (2.01%) | $4.58 | $4.44 | 746.32 K | $231.45 M |
| 10/10/2025 | $4.45 | $4.37 (-1.8%) | $4.49 | $4.30 | 470.00 K | $221.80 M |
| 10/09/2025 | $4.63 | $4.40 (-4.97%) | $4.70 | $4.32 | 991.90 K | $223.33 M |
| 10/08/2025 | $4.35 | $4.50 (3.45%) | $4.66 | $4.30 | 1.09 M | $228.40 M |
| 10/07/2025 | $4.25 | $4.24 (-0.24%) | $4.31 | $4.03 | 789.50 K | $215.21 M |
| 10/06/2025 | $4.30 | $4.23 (-1.63%) | $4.39 | $4.22 | 514.18 K | $214.70 M |
| 10/03/2025 | $4.14 | $4.16 (0.48%) | $4.27 | $4.07 | 656.53 K | $211.15 M |
| 10/02/2025 | $4.25 | $4.12 (-3.06%) | $4.26 | $4.01 | 508.21 K | $209.11 M |
| 10/01/2025 | $4.31 | $4.22 (-2.09%) | $4.40 | $4.18 | 441.33 K | $214.19 M |
| 09/30/2025 | $4.24 | $4.30 (1.42%) | $4.37 | $4.24 | 438.07 K | $218.25 M |
| 09/29/2025 | $4.28 | $4.34 (1.4%) | $4.53 | $4.27 | 1.16 M | $220.28 M |
| 09/26/2025 | $3.92 | $4.16 (6.12%) | $4.18 | $3.89 | 896.40 K | $211.15 M |
| 09/25/2025 | $4.13 | $3.90 (-5.57%) | $4.13 | $3.89 | 1.17 M | $197.95 M |
| 09/24/2025 | $3.75 | $3.99 (6.4%) | $4.24 | $3.74 | 3.12 M | $202.52 M |
| 09/23/2025 | $4.00 | $3.88 (-3%) | $4.06 | $3.87 | 280.30 K | $196.93 M |
| 09/22/2025 | $3.70 | $3.97 (7.3%) | $4.00 | $3.70 | 562.08 K | $201.50 M |
| 09/19/2025 | $3.55 | $3.70 (4.23%) | $3.74 | $3.54 | 678.33 K | $187.80 M |
| 09/18/2025 | $3.50 | $3.54 (1.14%) | $3.55 | $3.44 | 202.20 K | $179.68 M |
| 09/17/2025 | $3.51 | $3.47 (-1.14%) | $3.56 | $3.46 | 186.64 K | $176.12 M |
| 09/16/2025 | $3.69 | $3.53 (-4.34%) | $3.69 | $3.53 | 190.50 K | $179.17 M |
| 09/15/2025 | $3.53 | $3.68 (4.25%) | $3.70 | $3.52 | 258.40 K | $186.78 M |
| 09/12/2025 | $3.54 | $3.53 (-0.28%) | $3.58 | $3.52 | 148.40 K | $179.17 M |
| 09/11/2025 | $3.51 | $3.54 (0.85%) | $3.56 | $3.48 | 310.00 K | $179.68 M |
| 09/10/2025 | $3.50 | $3.50 (0%) | $3.56 | $3.45 | 240.54 K | $177.65 M |
| 09/09/2025 | $3.61 | $3.49 (-3.32%) | $3.61 | $3.46 | 287.85 K | $177.14 M |
| 09/08/2025 | $3.57 | $3.60 (0.84%) | $3.60 | $3.52 | 264.10 K | $182.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
