5 DAY PERFORMANCE
-8.24%
1 MONTH PERFORMANCE
+10.96%
3 MONTH PERFORMANCE
-7.71%
6 MONTH PERFORMANCE
-4.17%
YEAR-TO-DATE PERFORMANCE
+9.61%
1 YEAR PERFORMANCE
+28.60%
Vodafone Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.12 | $16.17 (0.28%) | $16.23 | $16.04 | 5.52 M | $37.39 B |
| 08/06/2026 | $15.93 | $16.00 (0.44%) | $16.05 | $15.88 | 5.75 M | $36.94 B |
| 08/05/2026 | $15.52 | $15.31 (-1.35%) | $15.52 | $15.27 | 3.77 M | $35.34 B |
| 08/04/2026 | $15.74 | $15.69 (-0.32%) | $15.78 | $15.59 | 7.21 M | $36.22 B |
| 08/03/2026 | $16.00 | $15.61 (-2.44%) | $16.00 | $15.56 | 10.31 M | $36.04 B |
| 07/31/2026 | $15.61 | $15.78 (1.09%) | $15.88 | $15.48 | 3.36 M | $36.43 B |
| 07/30/2026 | $16.17 | $16.14 (-0.19%) | $16.27 | $15.96 | 3.88 M | $37.26 B |
| 07/29/2026 | $16.25 | $16.13 (-0.74%) | $16.27 | $16.08 | 3.96 M | $37.24 B |
| 07/28/2026 | $16.28 | $16.39 (0.68%) | $16.40 | $16.22 | 4.16 M | $37.84 B |
| 07/27/2026 | $15.91 | $15.80 (-0.69%) | $16.09 | $15.79 | 6.00 M | $36.47 B |
| 07/24/2026 | $15.22 | $15.15 (-0.46%) | $15.29 | $15.15 | 2.90 M | $34.97 B |
| 07/23/2026 | $15.43 | $15.25 (-1.17%) | $15.55 | $15.22 | 3.30 M | $35.20 B |
| 07/22/2026 | $15.67 | $15.51 (-1.02%) | $15.72 | $15.50 | 3.68 M | $35.81 B |
| 07/21/2026 | $15.17 | $15.27 (0.66%) | $15.30 | $15.09 | 2.76 M | $35.25 B |
| 07/20/2026 | $15.46 | $15.40 (-0.39%) | $15.51 | $15.35 | 3.78 M | $35.55 B |
| 07/17/2026 | $16.00 | $15.74 (-1.62%) | $16.05 | $15.66 | 4.98 M | $36.34 B |
| 07/16/2026 | $15.22 | $15.62 (2.63%) | $15.64 | $15.18 | 5.28 M | $36.06 B |
| 07/15/2026 | $15.08 | $15.08 (0%) | $15.19 | $15.04 | 3.48 M | $34.81 B |
| 07/14/2026 | $15.73 | $15.56 (-1.08%) | $15.79 | $15.50 | 4.84 M | $35.92 B |
| 07/13/2026 | $15.40 | $15.47 (0.45%) | $15.57 | $15.25 | 8.73 M | $35.71 B |
| 07/10/2026 | $14.71 | $14.72 (0.07%) | $14.85 | $14.53 | 17.05 M | $33.98 B |
| 07/09/2026 | $13.07 | $13.08 (0.08%) | $13.11 | $13.01 | 2.03 M | $30.20 B |
| 07/08/2026 | $13.04 | $13.09 (0.38%) | $13.16 | $13.03 | 3.82 M | $30.22 B |
| 07/07/2026 | $13.23 | $13.05 (-1.36%) | $13.34 | $13.04 | 3.97 M | $30.13 B |
| 07/06/2026 | $13.14 | $13.08 (-0.46%) | $13.19 | $13.06 | 2.48 M | $30.20 B |
| 07/02/2026 | $13.19 | $13.15 (-0.3%) | $13.30 | $13.05 | 4.10 M | $30.36 B |
| 07/01/2026 | $12.91 | $13.01 (0.77%) | $13.07 | $12.88 | 5.46 M | $30.03 B |
| 06/30/2026 | $13.35 | $13.23 (-0.9%) | $13.39 | $13.13 | 5.62 M | $30.54 B |
| 06/29/2026 | $13.88 | $13.69 (-1.37%) | $13.89 | $13.56 | 3.81 M | $31.60 B |
| 06/26/2026 | $13.86 | $13.89 (0.22%) | $13.96 | $13.78 | 2.38 M | $32.07 B |
| 06/25/2026 | $13.81 | $13.86 (0.36%) | $13.88 | $13.75 | 2.99 M | $32.00 B |
| 06/24/2026 | $14.00 | $13.81 (-1.36%) | $14.01 | $13.80 | 2.86 M | $31.88 B |
| 06/23/2026 | $14.05 | $14.05 (0%) | $14.10 | $14.01 | 3.84 M | $32.43 B |
| 06/22/2026 | $14.00 | $14.12 (0.86%) | $14.20 | $13.99 | 3.81 M | $32.60 B |
| 06/18/2026 | $14.61 | $14.30 (-2.12%) | $14.61 | $14.30 | 3.21 M | $33.01 B |
| 06/17/2026 | $14.67 | $14.53 (-0.95%) | $14.78 | $14.48 | 3.52 M | $33.54 B |
| 06/16/2026 | $15.14 | $14.89 (-1.65%) | $15.16 | $14.86 | 2.82 M | $34.37 B |
| 06/15/2026 | $15.13 | $15.00 (-0.86%) | $15.16 | $14.99 | 2.47 M | $34.63 B |
| 06/12/2026 | $15.35 | $15.53 (1.17%) | $15.56 | $15.33 | 2.53 M | $35.85 B |
| 06/11/2026 | $15.11 | $15.26 (0.99%) | $15.33 | $15.08 | 3.11 M | $35.23 B |
| 06/10/2026 | $14.86 | $15.05 (1.28%) | $15.14 | $14.79 | 4.70 M | $34.74 B |
| 06/09/2026 | $14.95 | $14.67 (-1.87%) | $14.96 | $14.61 | 6.89 M | $33.87 B |
| 06/08/2026 | $14.80 | $14.81 (0.07%) | $14.91 | $14.75 | 2.54 M | $34.19 B |
| 06/05/2026 | $14.80 | $14.70 (-0.68%) | $14.85 | $14.65 | 2.46 M | $33.94 B |
| 06/04/2026 | $15.22 | $15.10 (-0.79%) | $15.26 | $15.01 | 2.99 M | $34.86 B |
| 06/03/2026 | $15.20 | $15.05 (-0.99%) | $15.23 | $15.03 | 3.52 M | $34.74 B |
| 06/02/2026 | $15.04 | $15.12 (0.53%) | $15.14 | $15.02 | 2.84 M | $34.90 B |
| 06/01/2026 | $14.81 | $14.97 (1.08%) | $15.02 | $14.81 | 3.32 M | $34.56 B |
| 05/29/2026 | $14.94 | $14.96 (0.13%) | $14.99 | $14.82 | 2.46 M | $34.54 B |
| 05/28/2026 | $14.96 | $14.93 (-0.2%) | $15.02 | $14.88 | 2.44 M | $34.47 B |
| 05/27/2026 | $14.69 | $14.86 (1.16%) | $14.92 | $14.69 | 3.92 M | $34.30 B |
| 05/26/2026 | $14.91 | $14.84 (-0.47%) | $14.95 | $14.76 | 2.94 M | $34.26 B |
| 05/22/2026 | $14.98 | $14.94 (-0.27%) | $15.02 | $14.91 | 2.42 M | $34.49 B |
| 05/21/2026 | $15.03 | $15.11 (0.53%) | $15.15 | $14.91 | 3.00 M | $34.88 B |
| 05/20/2026 | $15.28 | $15.24 (-0.26%) | $15.39 | $15.21 | 2.34 M | $35.18 B |
| 05/19/2026 | $15.08 | $15.15 (0.46%) | $15.19 | $15.03 | 2.81 M | $34.97 B |
| 05/18/2026 | $14.89 | $15.00 (0.74%) | $15.03 | $14.88 | 3.13 M | $34.63 B |
| 05/15/2026 | $14.79 | $14.68 (-0.74%) | $14.91 | $14.67 | 3.50 M | $33.89 B |
| 05/14/2026 | $15.63 | $15.48 (-0.96%) | $15.65 | $15.46 | 2.69 M | $35.74 B |
| 05/13/2026 | $15.21 | $15.51 (1.97%) | $15.58 | $15.20 | 3.02 M | $35.81 B |
| 05/12/2026 | $14.93 | $15.10 (1.14%) | $15.20 | $14.68 | 8.23 M | $34.86 B |
| 05/11/2026 | $16.54 | $16.32 (-1.33%) | $16.61 | $16.30 | 4.51 M | $37.68 B |
| 05/08/2026 | $16.09 | $16.20 (0.68%) | $16.23 | $16.06 | 4.41 M | $37.40 B |
| 05/07/2026 | $16.02 | $15.69 (-2.06%) | $16.05 | $15.68 | 4.76 M | $36.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
