5 DAY PERFORMANCE
-10.08%
1 MONTH PERFORMANCE
-1.40%
3 MONTH PERFORMANCE
-2.42%
6 MONTH PERFORMANCE
-15.55%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
-5.68%
Vodafone Group Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.06 | $9.16 (1.1%) | $9.18 | $9.03 | 15.06 M | $24.78 B |
| 03/11/2025 | $9.42 | $9.23 (-2.02%) | $9.42 | $9.14 | 16.76 M | $25.12 B |
| 03/10/2025 | $9.46 | $9.45 (-0.11%) | $9.56 | $9.42 | 16.21 M | $25.72 B |
| 03/07/2025 | $9.20 | $9.42 (2.39%) | $9.42 | $9.19 | 13.79 M | $25.63 B |
| 03/06/2025 | $9.00 | $9.01 (0.11%) | $9.07 | $8.96 | 11.71 M | $24.52 B |
| 03/05/2025 | $8.87 | $9.03 (1.8%) | $9.04 | $8.87 | 11.77 M | $24.57 B |
| 03/04/2025 | $8.93 | $8.88 (-0.56%) | $8.94 | $8.87 | 10.93 M | $24.16 B |
| 03/03/2025 | $8.90 | $8.90 (0%) | $9.05 | $8.88 | 12.98 M | $24.22 B |
| 02/28/2025 | $8.79 | $8.81 (0.23%) | $8.84 | $8.75 | 11.59 M | $23.97 B |
| 02/27/2025 | $8.70 | $8.75 (0.57%) | $8.76 | $8.69 | 9.59 M | $23.81 B |
| 02/26/2025 | $8.73 | $8.70 (-0.34%) | $8.78 | $8.69 | 7.81 M | $23.67 B |
| 02/25/2025 | $8.71 | $8.75 (0.46%) | $8.79 | $8.69 | 10.36 M | $23.81 B |
| 02/24/2025 | $8.53 | $8.58 (0.59%) | $8.67 | $8.51 | 10.12 M | $23.35 B |
| 02/21/2025 | $8.32 | $8.36 (0.48%) | $8.41 | $8.30 | 11.25 M | $22.75 B |
| 02/20/2025 | $8.22 | $8.26 (0.49%) | $8.26 | $8.22 | 5.48 M | $22.48 B |
| 02/19/2025 | $8.25 | $8.27 (0.24%) | $8.28 | $8.22 | 7.34 M | $22.50 B |
| 02/18/2025 | $8.35 | $8.34 (-0.12%) | $8.40 | $8.31 | 7.34 M | $22.70 B |
| 02/14/2025 | $8.40 | $8.36 (-0.48%) | $8.45 | $8.36 | 9.56 M | $22.75 B |
| 02/13/2025 | $8.40 | $8.43 (0.36%) | $8.47 | $8.39 | 9.86 M | $22.94 B |
| 02/12/2025 | $8.61 | $8.59 (-0.23%) | $8.66 | $8.58 | 8.46 M | $23.38 B |
| 02/11/2025 | $8.45 | $8.50 (0.59%) | $8.52 | $8.41 | 12.39 M | $23.13 B |
| 02/10/2025 | $8.62 | $8.57 (-0.58%) | $8.63 | $8.56 | 8.45 M | $23.32 B |
| 02/07/2025 | $8.61 | $8.57 (-0.46%) | $8.62 | $8.48 | 14.23 M | $23.32 B |
| 02/06/2025 | $8.40 | $8.44 (0.48%) | $8.47 | $8.38 | 9.18 M | $22.97 B |
| 02/05/2025 | $8.20 | $8.27 (0.85%) | $8.30 | $8.20 | 8.60 M | $22.50 B |
| 02/04/2025 | $8.09 | $8.20 (1.36%) | $8.22 | $8.00 | 31.11 M | $22.31 B |
| 02/03/2025 | $8.56 | $8.49 (-0.82%) | $8.72 | $8.47 | 18.12 M | $23.10 B |
| 01/31/2025 | $8.56 | $8.54 (-0.23%) | $8.61 | $8.52 | 8.25 M | $23.24 B |
| 01/30/2025 | $8.59 | $8.61 (0.23%) | $8.62 | $8.53 | 5.94 M | $23.43 B |
| 01/29/2025 | $8.52 | $8.55 (0.35%) | $8.64 | $8.51 | 9.03 M | $23.27 B |
| 01/28/2025 | $8.57 | $8.51 (-0.7%) | $8.63 | $8.47 | 6.66 M | $23.16 B |
| 01/27/2025 | $8.54 | $8.57 (0.35%) | $8.58 | $8.47 | 9.78 M | $23.32 B |
| 01/24/2025 | $8.40 | $8.37 (-0.36%) | $8.43 | $8.36 | 7.12 M | $22.78 B |
| 01/23/2025 | $8.37 | $8.40 (0.36%) | $8.46 | $8.36 | 5.55 M | $22.86 B |
| 01/22/2025 | $8.43 | $8.38 (-0.59%) | $8.45 | $8.37 | 8.14 M | $22.80 B |
| 01/21/2025 | $8.52 | $8.55 (0.35%) | $8.60 | $8.50 | 8.24 M | $23.27 B |
| 01/17/2025 | $8.41 | $8.48 (0.83%) | $8.50 | $8.40 | 7.12 M | $23.08 B |
| 01/16/2025 | $8.40 | $8.48 (0.95%) | $8.49 | $8.40 | 6.46 M | $23.08 B |
| 01/15/2025 | $8.45 | $8.48 (0.36%) | $8.49 | $8.40 | 7.93 M | $23.08 B |
| 01/14/2025 | $8.23 | $8.25 (0.24%) | $8.27 | $8.19 | 6.10 M | $22.45 B |
| 01/13/2025 | $8.09 | $8.20 (1.36%) | $8.22 | $8.08 | 8.09 M | $22.31 B |
| 01/10/2025 | $8.11 | $8.05 (-0.74%) | $8.14 | $8.05 | 8.17 M | $21.91 B |
| 01/08/2025 | $8.20 | $8.21 (0.12%) | $8.24 | $8.12 | 6.79 M | $22.34 B |
| 01/07/2025 | $8.39 | $8.41 (0.24%) | $8.46 | $8.38 | 7.43 M | $22.89 B |
| 01/06/2025 | $8.50 | $8.47 (-0.35%) | $8.53 | $8.45 | 6.64 M | $23.05 B |
| 01/03/2025 | $8.54 | $8.47 (-0.82%) | $8.55 | $8.46 | 3.45 M | $23.05 B |
| 01/02/2025 | $8.53 | $8.51 (-0.23%) | $8.55 | $8.46 | 5.62 M | $23.16 B |
| 12/31/2024 | $8.44 | $8.49 (0.59%) | $8.57 | $8.40 | 5.45 M | $23.10 B |
| 12/30/2024 | $8.44 | $8.42 (-0.24%) | $8.44 | $8.35 | 7.04 M | $22.91 B |
| 12/27/2024 | $8.38 | $8.43 (0.6%) | $8.47 | $8.38 | 7.55 M | $22.94 B |
| 12/26/2024 | $8.40 | $8.42 (0.24%) | $8.47 | $8.40 | 4.51 M | $22.91 B |
| 12/24/2024 | $8.43 | $8.43 (0%) | $8.48 | $8.38 | 1.84 M | $22.94 B |
| 12/23/2024 | $8.32 | $8.37 (0.6%) | $8.38 | $8.28 | 9.70 M | $22.78 B |
| 12/20/2024 | $8.28 | $8.39 (1.33%) | $8.42 | $8.27 | 12.63 M | $22.83 B |
| 12/19/2024 | $8.41 | $8.38 (-0.36%) | $8.45 | $8.37 | 9.06 M | $22.80 B |
| 12/18/2024 | $8.48 | $8.41 (-0.83%) | $8.55 | $8.34 | 11.93 M | $22.89 B |
| 12/17/2024 | $8.57 | $8.63 (0.7%) | $8.66 | $8.54 | 9.89 M | $23.48 B |
| 12/16/2024 | $8.62 | $8.57 (-0.58%) | $8.66 | $8.56 | 6.27 M | $23.32 B |
| 12/13/2024 | $8.70 | $8.69 (-0.11%) | $8.71 | $8.66 | 6.06 M | $23.65 B |
| 12/12/2024 | $8.75 | $8.68 (-0.8%) | $8.80 | $8.67 | 5.36 M | $23.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
