5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
-3.08%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+10.87%
YEAR-TO-DATE PERFORMANCE
+9.61%
1 YEAR PERFORMANCE
+41.82%
Vodafone Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.00 | $14.12 (0.86%) | $14.20 | $13.99 | 3.81 M | $32.60 B |
| 06/18/2026 | $14.61 | $14.30 (-2.12%) | $14.61 | $14.30 | 3.21 M | $33.01 B |
| 06/17/2026 | $14.67 | $14.53 (-0.95%) | $14.78 | $14.48 | 3.52 M | $33.54 B |
| 06/16/2026 | $15.14 | $14.89 (-1.65%) | $15.16 | $14.86 | 2.82 M | $34.37 B |
| 06/15/2026 | $15.13 | $15.00 (-0.86%) | $15.16 | $14.99 | 2.47 M | $34.63 B |
| 06/12/2026 | $15.35 | $15.53 (1.17%) | $15.56 | $15.33 | 2.53 M | $35.85 B |
| 06/11/2026 | $15.11 | $15.26 (0.99%) | $15.33 | $15.08 | 3.11 M | $35.23 B |
| 06/10/2026 | $14.86 | $15.05 (1.28%) | $15.14 | $14.79 | 4.70 M | $34.74 B |
| 06/09/2026 | $14.95 | $14.67 (-1.87%) | $14.96 | $14.61 | 6.89 M | $33.87 B |
| 06/08/2026 | $14.80 | $14.81 (0.07%) | $14.91 | $14.75 | 2.54 M | $34.19 B |
| 06/05/2026 | $14.80 | $14.70 (-0.68%) | $14.85 | $14.65 | 2.46 M | $33.94 B |
| 06/04/2026 | $15.22 | $15.10 (-0.79%) | $15.26 | $15.01 | 2.99 M | $34.86 B |
| 06/03/2026 | $15.20 | $15.05 (-0.99%) | $15.23 | $15.03 | 3.52 M | $34.74 B |
| 06/02/2026 | $15.04 | $15.12 (0.53%) | $15.14 | $15.02 | 2.84 M | $34.90 B |
| 06/01/2026 | $14.81 | $14.97 (1.08%) | $15.02 | $14.81 | 3.32 M | $34.56 B |
| 05/29/2026 | $14.94 | $14.96 (0.13%) | $14.99 | $14.82 | 2.46 M | $34.54 B |
| 05/28/2026 | $14.96 | $14.93 (-0.2%) | $15.02 | $14.88 | 2.44 M | $34.47 B |
| 05/27/2026 | $14.69 | $14.86 (1.16%) | $14.92 | $14.69 | 3.92 M | $34.30 B |
| 05/26/2026 | $14.91 | $14.84 (-0.47%) | $14.95 | $14.76 | 2.94 M | $34.26 B |
| 05/22/2026 | $14.98 | $14.94 (-0.27%) | $15.02 | $14.91 | 2.42 M | $34.49 B |
| 05/21/2026 | $15.03 | $15.11 (0.53%) | $15.15 | $14.91 | 3.00 M | $34.88 B |
| 05/20/2026 | $15.28 | $15.24 (-0.26%) | $15.39 | $15.21 | 2.34 M | $35.18 B |
| 05/19/2026 | $15.08 | $15.15 (0.46%) | $15.19 | $15.03 | 2.81 M | $34.97 B |
| 05/18/2026 | $14.89 | $15.00 (0.74%) | $15.03 | $14.88 | 3.13 M | $34.63 B |
| 05/15/2026 | $14.79 | $14.68 (-0.74%) | $14.91 | $14.67 | 3.50 M | $33.89 B |
| 05/14/2026 | $15.63 | $15.48 (-0.96%) | $15.65 | $15.46 | 2.69 M | $35.74 B |
| 05/13/2026 | $15.21 | $15.51 (1.97%) | $15.58 | $15.20 | 3.02 M | $35.81 B |
| 05/12/2026 | $14.93 | $15.10 (1.14%) | $15.20 | $14.68 | 8.23 M | $34.86 B |
| 05/11/2026 | $16.54 | $16.32 (-1.33%) | $16.61 | $16.30 | 4.51 M | $37.68 B |
| 05/08/2026 | $16.09 | $16.20 (0.68%) | $16.23 | $16.06 | 4.41 M | $37.40 B |
| 05/07/2026 | $16.02 | $15.69 (-2.06%) | $16.05 | $15.68 | 4.76 M | $36.22 B |
| 05/06/2026 | $15.98 | $16.13 (0.94%) | $16.14 | $15.98 | 4.34 M | $37.24 B |
| 05/05/2026 | $15.74 | $15.74 (0%) | $15.84 | $15.65 | 4.83 M | $36.34 B |
| 05/04/2026 | $15.90 | $16.05 (0.94%) | $16.09 | $15.75 | 5.82 M | $37.05 B |
| 05/01/2026 | $15.90 | $16.15 (1.57%) | $16.22 | $15.85 | 14.70 M | $37.28 B |
| 04/30/2026 | $15.66 | $15.80 (0.89%) | $15.88 | $15.64 | 4.97 M | $36.47 B |
| 04/29/2026 | $15.38 | $15.34 (-0.26%) | $15.45 | $15.32 | 2.41 M | $35.41 B |
| 04/28/2026 | $15.44 | $15.49 (0.32%) | $15.52 | $15.36 | 2.18 M | $35.76 B |
| 04/27/2026 | $15.60 | $15.51 (-0.58%) | $15.67 | $15.49 | 2.11 M | $35.81 B |
| 04/24/2026 | $15.65 | $15.63 (-0.13%) | $15.70 | $15.57 | 2.28 M | $36.08 B |
| 04/23/2026 | $15.50 | $15.62 (0.77%) | $15.64 | $15.49 | 2.54 M | $36.06 B |
| 04/22/2026 | $15.40 | $15.31 (-0.58%) | $15.45 | $15.27 | 3.29 M | $35.34 B |
| 04/21/2026 | $15.53 | $15.19 (-2.19%) | $15.53 | $15.17 | 4.99 M | $35.07 B |
| 04/20/2026 | $15.61 | $15.65 (0.26%) | $15.75 | $15.57 | 3.35 M | $36.13 B |
| 04/17/2026 | $15.29 | $15.48 (1.24%) | $15.51 | $15.19 | 5.46 M | $35.74 B |
| 04/16/2026 | $15.47 | $15.70 (1.49%) | $15.75 | $15.45 | 3.74 M | $36.24 B |
| 04/15/2026 | $15.71 | $15.59 (-0.76%) | $15.75 | $15.42 | 6.72 M | $35.99 B |
| 04/14/2026 | $15.56 | $15.62 (0.39%) | $15.68 | $15.51 | 4.01 M | $36.06 B |
| 04/13/2026 | $15.66 | $15.65 (-0.06%) | $15.67 | $15.53 | 5.92 M | $36.13 B |
| 04/10/2026 | $15.80 | $15.69 (-0.7%) | $15.90 | $15.63 | 6.34 M | $36.22 B |
| 04/09/2026 | $15.85 | $15.85 (0%) | $15.94 | $15.77 | 2.27 M | $36.59 B |
| 04/08/2026 | $15.67 | $15.77 (0.64%) | $15.78 | $15.54 | 4.15 M | $36.41 B |
| 04/07/2026 | $15.31 | $15.31 (0%) | $15.45 | $15.21 | 4.33 M | $35.34 B |
| 04/06/2026 | $15.15 | $15.14 (-0.07%) | $15.25 | $15.09 | 1.59 M | $34.95 B |
| 04/02/2026 | $15.05 | $15.21 (1.06%) | $15.26 | $15.03 | 2.09 M | $35.11 B |
| 04/01/2026 | $15.19 | $15.13 (-0.4%) | $15.20 | $15.04 | 3.90 M | $34.93 B |
| 03/31/2026 | $15.16 | $15.02 (-0.92%) | $15.19 | $14.81 | 5.00 M | $34.67 B |
| 03/30/2026 | $14.71 | $14.70 (-0.07%) | $14.84 | $14.64 | 3.98 M | $33.94 B |
| 03/27/2026 | $14.65 | $14.49 (-1.09%) | $14.81 | $14.47 | 3.39 M | $33.45 B |
| 03/26/2026 | $14.75 | $14.63 (-0.81%) | $14.80 | $14.63 | 3.80 M | $33.77 B |
| 03/25/2026 | $14.73 | $14.72 (-0.07%) | $14.80 | $14.69 | 2.26 M | $33.98 B |
| 03/24/2026 | $14.39 | $14.66 (1.88%) | $14.72 | $14.38 | 3.09 M | $33.84 B |
| 03/23/2026 | $14.43 | $14.48 (0.35%) | $14.65 | $14.39 | 3.92 M | $33.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
