5 DAY PERFORMANCE
-10.34%
1 MONTH PERFORMANCE
-4.36%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
+27.69%
YEAR-TO-DATE PERFORMANCE
+9.61%
1 YEAR PERFORMANCE
+49.74%
Vodafone Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.98 | $16.09 (0.66%) | $16.13 | $15.98 | 2.23 M | $39.60 B |
| 05/05/2026 | $15.74 | $15.74 (0%) | $15.84 | $15.65 | 4.83 M | $38.83 B |
| 05/04/2026 | $15.90 | $16.05 (0.94%) | $16.09 | $15.75 | 5.82 M | $39.60 B |
| 05/01/2026 | $15.90 | $16.15 (1.57%) | $16.22 | $15.85 | 14.70 M | $39.85 B |
| 04/30/2026 | $15.66 | $15.80 (0.89%) | $15.88 | $15.64 | 4.97 M | $38.98 B |
| 04/29/2026 | $15.38 | $15.34 (-0.26%) | $15.45 | $15.32 | 2.41 M | $37.85 B |
| 04/28/2026 | $15.44 | $15.49 (0.32%) | $15.52 | $15.36 | 2.18 M | $38.22 B |
| 04/27/2026 | $15.60 | $15.51 (-0.58%) | $15.67 | $15.49 | 2.11 M | $38.27 B |
| 04/24/2026 | $15.65 | $15.63 (-0.13%) | $15.70 | $15.57 | 2.28 M | $38.56 B |
| 04/23/2026 | $15.50 | $15.62 (0.77%) | $15.64 | $15.49 | 2.54 M | $38.54 B |
| 04/22/2026 | $15.40 | $15.31 (-0.58%) | $15.45 | $15.27 | 3.29 M | $37.77 B |
| 04/21/2026 | $15.53 | $15.19 (-2.19%) | $15.53 | $15.17 | 4.99 M | $37.48 B |
| 04/20/2026 | $15.61 | $15.65 (0.26%) | $15.75 | $15.57 | 3.35 M | $38.61 B |
| 04/17/2026 | $15.29 | $15.48 (1.24%) | $15.51 | $15.19 | 5.46 M | $38.19 B |
| 04/16/2026 | $15.47 | $15.70 (1.49%) | $15.75 | $15.45 | 3.74 M | $38.74 B |
| 04/15/2026 | $15.71 | $15.59 (-0.76%) | $15.75 | $15.42 | 6.72 M | $38.46 B |
| 04/14/2026 | $15.56 | $15.62 (0.39%) | $15.68 | $15.51 | 4.01 M | $38.54 B |
| 04/13/2026 | $15.66 | $15.65 (-0.06%) | $15.67 | $15.53 | 5.92 M | $38.61 B |
| 04/10/2026 | $15.80 | $15.69 (-0.7%) | $15.90 | $15.63 | 6.34 M | $38.71 B |
| 04/09/2026 | $15.85 | $15.85 (0%) | $15.94 | $15.77 | 2.27 M | $39.11 B |
| 04/08/2026 | $15.67 | $15.77 (0.64%) | $15.78 | $15.54 | 4.15 M | $38.91 B |
| 04/07/2026 | $15.31 | $15.31 (0%) | $15.45 | $15.21 | 4.33 M | $37.77 B |
| 04/06/2026 | $15.15 | $15.14 (-0.07%) | $15.25 | $15.09 | 1.59 M | $37.35 B |
| 04/02/2026 | $15.05 | $15.21 (1.06%) | $15.26 | $15.03 | 2.09 M | $37.53 B |
| 04/01/2026 | $15.19 | $15.13 (-0.4%) | $15.20 | $15.04 | 3.90 M | $37.33 B |
| 03/31/2026 | $15.16 | $15.02 (-0.92%) | $15.19 | $14.81 | 5.00 M | $37.06 B |
| 03/30/2026 | $14.71 | $14.70 (-0.07%) | $14.84 | $14.64 | 3.98 M | $36.27 B |
| 03/27/2026 | $14.65 | $14.49 (-1.09%) | $14.81 | $14.47 | 3.39 M | $35.75 B |
| 03/26/2026 | $14.75 | $14.63 (-0.81%) | $14.80 | $14.63 | 3.80 M | $36.10 B |
| 03/25/2026 | $14.73 | $14.72 (-0.07%) | $14.80 | $14.69 | 2.26 M | $36.32 B |
| 03/24/2026 | $14.39 | $14.66 (1.88%) | $14.72 | $14.38 | 3.09 M | $36.17 B |
| 03/23/2026 | $14.43 | $14.48 (0.35%) | $14.65 | $14.39 | 3.92 M | $35.73 B |
| 03/20/2026 | $14.59 | $14.33 (-1.78%) | $14.66 | $14.21 | 4.62 M | $35.36 B |
| 03/19/2026 | $14.29 | $14.42 (0.91%) | $14.48 | $14.27 | 3.88 M | $35.58 B |
| 03/18/2026 | $14.56 | $14.37 (-1.3%) | $14.57 | $14.37 | 2.71 M | $35.45 B |
| 03/17/2026 | $14.76 | $14.75 (-0.07%) | $14.81 | $14.65 | 3.14 M | $36.39 B |
| 03/16/2026 | $14.67 | $14.60 (-0.48%) | $14.68 | $14.52 | 4.03 M | $36.02 B |
| 03/13/2026 | $14.66 | $14.41 (-1.71%) | $14.73 | $14.36 | 4.45 M | $35.55 B |
| 03/12/2026 | $14.30 | $14.31 (0.07%) | $14.40 | $14.24 | 5.24 M | $35.31 B |
| 03/11/2026 | $14.31 | $14.40 (0.63%) | $14.47 | $14.28 | 3.18 M | $35.53 B |
| 03/10/2026 | $14.57 | $14.46 (-0.75%) | $14.66 | $14.42 | 4.06 M | $35.68 B |
| 03/09/2026 | $14.15 | $14.48 (2.33%) | $14.52 | $14.09 | 3.86 M | $35.73 B |
| 03/06/2026 | $14.23 | $14.51 (1.97%) | $14.56 | $14.21 | 3.69 M | $35.80 B |
| 03/05/2026 | $14.91 | $14.62 (-1.95%) | $14.91 | $14.51 | 3.50 M | $36.07 B |
| 03/04/2026 | $14.99 | $15.03 (0.27%) | $15.03 | $14.83 | 3.22 M | $37.08 B |
| 03/03/2026 | $14.60 | $14.88 (1.92%) | $14.93 | $14.55 | 4.93 M | $36.71 B |
| 03/02/2026 | $15.04 | $15.18 (0.93%) | $15.21 | $15.00 | 4.28 M | $37.45 B |
| 02/27/2026 | $15.30 | $15.36 (0.39%) | $15.47 | $15.27 | 5.32 M | $37.90 B |
| 02/26/2026 | $15.50 | $15.40 (-0.65%) | $15.58 | $15.33 | 3.23 M | $38.00 B |
| 02/25/2026 | $15.84 | $15.86 (0.13%) | $15.91 | $15.74 | 4.98 M | $39.13 B |
| 02/24/2026 | $15.83 | $15.70 (-0.82%) | $15.83 | $15.64 | 4.66 M | $38.74 B |
| 02/23/2026 | $15.64 | $15.56 (-0.51%) | $15.71 | $15.55 | 5.25 M | $38.39 B |
| 02/20/2026 | $15.59 | $15.65 (0.38%) | $15.67 | $15.46 | 3.09 M | $38.61 B |
| 02/19/2026 | $15.41 | $15.53 (0.78%) | $15.61 | $15.40 | 4.28 M | $38.32 B |
| 02/18/2026 | $15.66 | $15.66 (0%) | $15.89 | $15.63 | 4.92 M | $38.64 B |
| 02/17/2026 | $15.53 | $15.66 (0.84%) | $15.71 | $15.48 | 3.63 M | $38.64 B |
| 02/13/2026 | $15.55 | $15.57 (0.13%) | $15.60 | $15.41 | 3.99 M | $38.42 B |
| 02/12/2026 | $15.62 | $15.62 (0%) | $15.68 | $15.52 | 4.64 M | $38.54 B |
| 02/11/2026 | $15.52 | $15.68 (1.03%) | $15.72 | $15.43 | 5.91 M | $38.69 B |
| 02/10/2026 | $15.50 | $15.25 (-1.61%) | $15.53 | $15.19 | 5.31 M | $37.63 B |
| 02/09/2026 | $15.25 | $15.48 (1.51%) | $15.52 | $15.22 | 3.20 M | $38.19 B |
| 02/06/2026 | $15.15 | $15.11 (-0.26%) | $15.17 | $14.98 | 7.85 M | $37.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
