5 DAY PERFORMANCE
-8.24%
1 MONTH PERFORMANCE
-1.90%
3 MONTH PERFORMANCE
-3.81%
6 MONTH PERFORMANCE
+14.29%
YEAR-TO-DATE PERFORMANCE
+33.80%
1 YEAR PERFORMANCE
+23.88%
Vodafone Group Public Limited Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.49 | $12.47 (-0.16%) | $12.51 | $12.43 | 4.99 M | $30.77 B |
| 12/04/2025 | $12.70 | $12.64 (-0.47%) | $12.76 | $12.62 | 4.01 M | $31.19 B |
| 12/03/2025 | $12.57 | $12.59 (0.16%) | $12.64 | $12.54 | 8.07 M | $31.06 B |
| 12/02/2025 | $12.43 | $12.38 (-0.4%) | $12.49 | $12.32 | 6.08 M | $30.54 B |
| 12/01/2025 | $12.41 | $12.13 (-2.26%) | $12.42 | $12.12 | 4.43 M | $32.13 B |
| 11/28/2025 | $12.46 | $12.47 (0.08%) | $12.50 | $12.43 | 4.01 M | $33.03 B |
| 11/26/2025 | $12.30 | $12.48 (1.46%) | $12.49 | $12.30 | 5.98 M | $33.06 B |
| 11/25/2025 | $12.12 | $12.22 (0.83%) | $12.26 | $12.11 | 5.89 M | $32.37 B |
| 11/24/2025 | $11.72 | $11.83 (0.94%) | $11.86 | $11.71 | 7.70 M | $31.33 B |
| 11/21/2025 | $11.87 | $12.11 (2.02%) | $12.14 | $11.87 | 6.81 M | $32.08 B |
| 11/20/2025 | $11.99 | $11.85 (-1.17%) | $12.01 | $11.83 | 5.41 M | $31.39 B |
| 11/19/2025 | $12.11 | $12.01 (-0.83%) | $12.11 | $11.94 | 4.41 M | $31.81 B |
| 11/18/2025 | $12.16 | $12.25 (0.74%) | $12.30 | $12.14 | 4.82 M | $32.45 B |
| 11/17/2025 | $12.32 | $12.21 (-0.89%) | $12.37 | $12.19 | 3.70 M | $32.34 B |
| 11/14/2025 | $12.36 | $12.32 (-0.32%) | $12.37 | $12.24 | 3.45 M | $32.63 B |
| 11/13/2025 | $12.33 | $12.41 (0.65%) | $12.55 | $12.31 | 4.35 M | $32.87 B |
| 11/12/2025 | $12.49 | $12.37 (-0.96%) | $12.55 | $12.33 | 7.21 M | $32.76 B |
| 11/11/2025 | $12.40 | $12.67 (2.18%) | $12.72 | $12.35 | 9.13 M | $33.56 B |
| 11/10/2025 | $11.57 | $11.70 (1.12%) | $11.71 | $11.52 | 5.15 M | $30.14 B |
| 11/07/2025 | $11.47 | $11.58 (0.96%) | $11.61 | $11.45 | 5.10 M | $29.83 B |
| 11/06/2025 | $11.22 | $11.34 (1.07%) | $11.39 | $11.22 | 5.11 M | $29.21 B |
| 11/05/2025 | $11.21 | $11.27 (0.54%) | $11.31 | $11.21 | 4.43 M | $29.03 B |
| 11/04/2025 | $11.17 | $11.20 (0.27%) | $11.32 | $11.12 | 6.78 M | $28.85 B |
| 11/03/2025 | $11.64 | $11.38 (-2.23%) | $11.65 | $11.36 | 8.80 M | $29.32 B |
| 10/31/2025 | $11.92 | $12.05 (1.09%) | $12.08 | $11.92 | 8.17 M | $31.04 B |
| 10/30/2025 | $11.87 | $11.97 (0.84%) | $12.00 | $11.87 | 6.69 M | $30.84 B |
| 10/29/2025 | $12.16 | $11.90 (-2.14%) | $12.18 | $11.87 | 8.79 M | $30.66 B |
| 10/28/2025 | $11.90 | $12.24 (2.86%) | $12.36 | $11.87 | 16.42 M | $31.53 B |
| 10/27/2025 | $11.78 | $11.90 (1.02%) | $11.91 | $11.77 | 5.01 M | $30.66 B |
| 10/24/2025 | $11.71 | $11.73 (0.17%) | $11.76 | $11.69 | 3.44 M | $30.22 B |
| 10/23/2025 | $11.72 | $11.66 (-0.51%) | $11.73 | $11.61 | 4.86 M | $30.04 B |
| 10/22/2025 | $11.60 | $11.74 (1.21%) | $11.78 | $11.59 | 7.63 M | $30.24 B |
| 10/21/2025 | $11.63 | $11.51 (-1.03%) | $11.66 | $11.48 | 4.90 M | $29.65 B |
| 10/20/2025 | $11.66 | $11.66 (0%) | $11.67 | $11.57 | 3.79 M | $30.04 B |
| 10/17/2025 | $11.55 | $11.67 (1.04%) | $11.67 | $11.51 | 3.92 M | $30.06 B |
| 10/16/2025 | $11.43 | $11.48 (0.44%) | $11.52 | $11.38 | 3.77 M | $29.58 B |
| 10/15/2025 | $11.36 | $11.40 (0.35%) | $11.44 | $11.34 | 4.20 M | $29.37 B |
| 10/14/2025 | $11.25 | $11.35 (0.89%) | $11.36 | $11.24 | 5.82 M | $29.24 B |
| 10/13/2025 | $11.19 | $11.17 (-0.18%) | $11.30 | $11.15 | 4.17 M | $28.78 B |
| 10/10/2025 | $11.41 | $11.30 (-0.96%) | $11.42 | $11.27 | 5.95 M | $29.11 B |
| 10/09/2025 | $11.34 | $11.28 (-0.53%) | $11.35 | $11.26 | 3.59 M | $29.06 B |
| 10/08/2025 | $11.39 | $11.27 (-1.05%) | $11.39 | $11.25 | 3.79 M | $29.03 B |
| 10/07/2025 | $11.19 | $11.27 (0.71%) | $11.31 | $11.18 | 5.34 M | $29.03 B |
| 10/06/2025 | $11.33 | $11.29 (-0.35%) | $11.37 | $11.26 | 4.84 M | $29.09 B |
| 10/03/2025 | $11.38 | $11.36 (-0.18%) | $11.45 | $11.32 | 5.25 M | $29.27 B |
| 10/02/2025 | $11.33 | $11.42 (0.79%) | $11.44 | $11.32 | 5.25 M | $29.42 B |
| 10/01/2025 | $11.57 | $11.53 (-0.35%) | $11.66 | $11.52 | 5.14 M | $29.70 B |
| 09/30/2025 | $11.48 | $11.60 (1.05%) | $11.61 | $11.45 | 4.52 M | $29.88 B |
| 09/29/2025 | $11.45 | $11.49 (0.35%) | $11.51 | $11.44 | 4.67 M | $29.60 B |
| 09/26/2025 | $11.42 | $11.44 (0.18%) | $11.48 | $11.42 | 4.65 M | $29.47 B |
| 09/25/2025 | $11.36 | $11.27 (-0.79%) | $11.41 | $11.22 | 4.13 M | $29.03 B |
| 09/24/2025 | $11.32 | $11.33 (0.09%) | $11.35 | $11.28 | 4.41 M | $29.19 B |
| 09/23/2025 | $11.45 | $11.36 (-0.79%) | $11.47 | $11.31 | 4.08 M | $29.27 B |
| 09/22/2025 | $11.39 | $11.39 (0%) | $11.45 | $11.37 | 4.98 M | $29.34 B |
| 09/19/2025 | $11.44 | $11.41 (-0.26%) | $11.47 | $11.40 | 4.69 M | $29.39 B |
| 09/18/2025 | $11.47 | $11.43 (-0.35%) | $11.54 | $11.42 | 4.63 M | $29.45 B |
| 09/17/2025 | $11.70 | $11.66 (-0.34%) | $11.78 | $11.65 | 4.10 M | $30.04 B |
| 09/16/2025 | $11.76 | $11.77 (0.09%) | $11.80 | $11.72 | 5.16 M | $30.32 B |
| 09/15/2025 | $11.82 | $11.81 (-0.08%) | $11.86 | $11.78 | 4.06 M | $30.43 B |
| 09/12/2025 | $11.85 | $11.85 (0%) | $11.89 | $11.81 | 3.54 M | $30.53 B |
| 09/11/2025 | $11.72 | $11.86 (1.19%) | $11.86 | $11.69 | 4.35 M | $30.55 B |
| 09/10/2025 | $11.72 | $11.65 (-0.6%) | $11.75 | $11.64 | 4.52 M | $30.01 B |
| 09/09/2025 | $11.91 | $11.86 (-0.42%) | $11.94 | $11.85 | 4.67 M | $30.55 B |
| 09/08/2025 | $11.80 | $11.80 (0%) | $11.83 | $11.75 | 3.81 M | $30.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
