5 DAY PERFORMANCE
-8.82%
1 MONTH PERFORMANCE
-13.76%
3 MONTH PERFORMANCE
-5.42%
6 MONTH PERFORMANCE
-8.01%
YEAR-TO-DATE PERFORMANCE
+9.61%
1 YEAR PERFORMANCE
+28.48%
Vodafone Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $16.16 | $15.95 (-1.3%) | $16.21 | $15.93 | 3.60 M | $36.82 B |
| 11/04/2026 | $16.11 | $16.28 (1.06%) | $16.35 | $16.02 | 3.54 M | $37.58 B |
| 11/03/2026 | $15.76 | $15.62 (-0.89%) | $15.79 | $15.60 | 2.65 M | $36.06 B |
| 11/02/2026 | $15.55 | $15.65 (0.64%) | $15.77 | $15.55 | 3.56 M | $36.13 B |
| 10/30/2026 | $15.73 | $15.88 (0.95%) | $15.94 | $15.69 | 3.08 M | $36.66 B |
| 10/29/2026 | $15.71 | $15.57 (-0.89%) | $15.74 | $15.50 | 3.15 M | $35.94 B |
| 10/28/2026 | $15.75 | $15.63 (-0.76%) | $15.77 | $15.53 | 3.80 M | $36.08 B |
| 10/27/2026 | $15.55 | $15.75 (1.29%) | $15.80 | $15.54 | 3.19 M | $36.36 B |
| 10/26/2026 | $15.78 | $15.70 (-0.51%) | $15.82 | $15.68 | 2.88 M | $36.24 B |
| 10/23/2026 | $15.66 | $15.74 (0.51%) | $15.82 | $15.61 | 3.38 M | $36.34 B |
| 10/22/2026 | $16.00 | $16.12 (0.75%) | $16.12 | $15.94 | 2.55 M | $37.21 B |
| 10/21/2026 | $15.78 | $15.85 (0.44%) | $15.88 | $15.78 | 3.04 M | $36.59 B |
| 10/20/2026 | $15.94 | $15.88 (-0.38%) | $16.06 | $15.85 | 3.96 M | $36.66 B |
| 10/19/2026 | $15.98 | $15.87 (-0.69%) | $16.04 | $15.87 | 2.77 M | $36.64 B |
| 10/16/2026 | $16.17 | $16.11 (-0.37%) | $16.25 | $16.08 | 3.91 M | $37.19 B |
| 10/15/2026 | $15.87 | $15.85 (-0.13%) | $15.93 | $15.78 | 3.73 M | $36.59 B |
| 10/14/2026 | $15.35 | $15.51 (1.04%) | $15.52 | $15.28 | 6.63 M | $35.81 B |
| 10/13/2026 | $15.58 | $15.56 (-0.13%) | $15.60 | $15.45 | 3.09 M | $35.92 B |
| 10/12/2026 | $15.36 | $15.39 (0.2%) | $15.46 | $15.30 | 3.94 M | $35.53 B |
| 10/09/2026 | $15.78 | $15.56 (-1.39%) | $15.87 | $15.50 | 6.52 M | $35.92 B |
| 10/08/2026 | $16.50 | $16.48 (-0.12%) | $16.63 | $16.33 | 3.82 M | $38.04 B |
| 10/07/2026 | $16.73 | $16.79 (0.36%) | $16.93 | $16.72 | 4.02 M | $38.76 B |
| 10/06/2026 | $16.58 | $16.53 (-0.3%) | $16.66 | $16.42 | 3.40 M | $38.16 B |
| 10/05/2026 | $16.83 | $16.79 (-0.24%) | $16.88 | $16.74 | 2.41 M | $38.76 B |
| 10/02/2026 | $16.74 | $16.82 (0.48%) | $16.91 | $16.68 | 4.18 M | $38.83 B |
| 10/01/2026 | $16.26 | $16.38 (0.74%) | $16.38 | $16.16 | 6.10 M | $37.81 B |
| 09/30/2026 | $16.42 | $16.15 (-1.64%) | $16.42 | $16.15 | 3.36 M | $37.28 B |
| 09/29/2026 | $16.40 | $16.33 (-0.43%) | $16.44 | $16.20 | 3.76 M | $37.70 B |
| 09/28/2026 | $16.82 | $16.58 (-1.43%) | $16.86 | $16.55 | 2.39 M | $38.28 B |
| 09/25/2026 | $16.58 | $16.62 (0.24%) | $16.63 | $16.51 | 2.48 M | $38.37 B |
| 09/24/2026 | $16.58 | $16.49 (-0.54%) | $16.59 | $16.45 | 2.42 M | $38.07 B |
| 09/23/2026 | $16.25 | $16.35 (0.62%) | $16.45 | $16.22 | 3.46 M | $37.74 B |
| 09/22/2026 | $16.81 | $16.62 (-1.13%) | $16.85 | $16.61 | 2.43 M | $38.37 B |
| 09/21/2026 | $17.06 | $17.02 (-0.23%) | $17.08 | $16.94 | 3.31 M | $39.29 B |
| 09/18/2026 | $16.73 | $16.95 (1.32%) | $17.00 | $16.67 | 6.59 M | $39.13 B |
| 09/17/2026 | $17.56 | $17.52 (-0.23%) | $17.59 | $17.43 | 4.07 M | $40.45 B |
| 09/16/2026 | $17.54 | $17.46 (-0.46%) | $17.64 | $17.29 | 3.80 M | $40.31 B |
| 09/15/2026 | $17.57 | $17.68 (0.63%) | $17.71 | $17.54 | 2.91 M | $40.81 B |
| 09/14/2026 | $17.50 | $17.53 (0.17%) | $17.62 | $17.36 | 2.60 M | $40.47 B |
| 09/11/2026 | $17.45 | $17.40 (-0.29%) | $17.50 | $17.32 | 2.23 M | $40.17 B |
| 09/10/2026 | $17.27 | $17.33 (0.35%) | $17.43 | $17.25 | 2.30 M | $40.01 B |
| 09/09/2026 | $17.36 | $17.13 (-1.32%) | $17.41 | $17.11 | 3.19 M | $39.54 B |
| 09/08/2026 | $17.20 | $17.31 (0.64%) | $17.35 | $17.20 | 3.25 M | $39.96 B |
| 09/04/2026 | $16.91 | $16.90 (-0.06%) | $17.15 | $16.89 | 5.07 M | $39.01 B |
| 09/03/2026 | $16.67 | $16.58 (-0.54%) | $16.68 | $16.50 | 2.86 M | $38.28 B |
| 09/02/2026 | $15.94 | $16.07 (0.82%) | $16.18 | $15.89 | 2.60 M | $37.10 B |
| 09/01/2026 | $16.04 | $16.05 (0.06%) | $16.17 | $16.01 | 3.88 M | $37.05 B |
| 08/31/2026 | $16.03 | $16.04 (0.06%) | $16.09 | $16.01 | 1.91 M | $37.03 B |
| 08/28/2026 | $16.00 | $16.04 (0.25%) | $16.05 | $15.91 | 2.23 M | $37.03 B |
| 08/27/2026 | $15.69 | $15.88 (1.21%) | $15.97 | $15.67 | 2.64 M | $36.66 B |
| 08/26/2026 | $15.96 | $15.94 (-0.13%) | $16.00 | $15.89 | 4.45 M | $36.80 B |
| 08/25/2026 | $15.93 | $16.13 (1.26%) | $16.14 | $15.82 | 2.16 M | $37.24 B |
| 08/24/2026 | $15.81 | $15.98 (1.08%) | $16.01 | $15.80 | 2.29 M | $36.89 B |
| 08/21/2026 | $15.97 | $15.96 (-0.06%) | $15.99 | $15.85 | 2.49 M | $36.84 B |
| 08/20/2026 | $16.07 | $16.01 (-0.37%) | $16.15 | $16.00 | 1.96 M | $36.96 B |
| 08/19/2026 | $16.14 | $16.17 (0.19%) | $16.27 | $16.12 | 2.69 M | $37.33 B |
| 08/18/2026 | $16.25 | $16.13 (-0.74%) | $16.30 | $16.07 | 2.71 M | $37.24 B |
| 08/17/2026 | $16.18 | $16.20 (0.12%) | $16.24 | $16.08 | 3.90 M | $37.40 B |
| 08/14/2026 | $16.28 | $16.42 (0.86%) | $16.43 | $16.26 | 2.46 M | $37.91 B |
| 08/13/2026 | $16.01 | $16.22 (1.31%) | $16.22 | $16.00 | 2.43 M | $37.44 B |
| 08/12/2026 | $16.10 | $16.09 (-0.06%) | $16.14 | $16.02 | 3.92 M | $37.14 B |
| 08/11/2026 | $15.76 | $15.90 (0.89%) | $15.97 | $15.75 | 4.13 M | $36.71 B |
| 08/10/2026 | $15.82 | $15.75 (-0.44%) | $15.85 | $15.74 | 3.16 M | $36.36 B |
| 08/07/2026 | $16.13 | $16.19 (0.37%) | $16.23 | $16.04 | 6.80 M | $37.37 B |
| 08/06/2026 | $15.93 | $16.00 (0.44%) | $16.05 | $15.88 | 5.75 M | $36.94 B |
| 08/05/2026 | $15.52 | $15.31 (-1.35%) | $15.52 | $15.27 | 3.77 M | $35.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
