5 DAY PERFORMANCE
-17.07%
1 MONTH PERFORMANCE
-9.27%
3 MONTH PERFORMANCE
+1.26%
6 MONTH PERFORMANCE
+1.05%
YEAR-TO-DATE PERFORMANCE
+9.61%
1 YEAR PERFORMANCE
+26.91%
Vodafone Group plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.06 | $17.02 (-0.23%) | $17.08 | $16.94 | 3.31 M | $39.29 B |
| 09/18/2026 | $16.73 | $16.95 (1.32%) | $17.00 | $16.67 | 6.59 M | $39.13 B |
| 09/17/2026 | $17.56 | $17.52 (-0.23%) | $17.59 | $17.43 | 4.07 M | $40.45 B |
| 09/16/2026 | $17.54 | $17.46 (-0.46%) | $17.64 | $17.29 | 3.80 M | $40.31 B |
| 09/15/2026 | $17.57 | $17.68 (0.63%) | $17.71 | $17.54 | 2.91 M | $40.81 B |
| 09/14/2026 | $17.50 | $17.53 (0.17%) | $17.62 | $17.36 | 2.60 M | $40.47 B |
| 09/11/2026 | $17.45 | $17.40 (-0.29%) | $17.50 | $17.32 | 2.23 M | $40.17 B |
| 09/10/2026 | $17.27 | $17.33 (0.35%) | $17.43 | $17.25 | 2.30 M | $40.01 B |
| 09/09/2026 | $17.36 | $17.13 (-1.32%) | $17.41 | $17.11 | 3.19 M | $39.54 B |
| 09/08/2026 | $17.20 | $17.31 (0.64%) | $17.35 | $17.20 | 3.25 M | $39.96 B |
| 09/04/2026 | $16.91 | $16.90 (-0.06%) | $17.15 | $16.89 | 5.07 M | $39.01 B |
| 09/03/2026 | $16.67 | $16.58 (-0.54%) | $16.68 | $16.50 | 2.86 M | $38.28 B |
| 09/02/2026 | $15.94 | $16.07 (0.82%) | $16.18 | $15.89 | 2.60 M | $37.10 B |
| 09/01/2026 | $16.04 | $16.05 (0.06%) | $16.17 | $16.01 | 3.88 M | $37.05 B |
| 08/31/2026 | $16.03 | $16.04 (0.06%) | $16.09 | $16.01 | 1.91 M | $37.03 B |
| 08/28/2026 | $16.00 | $16.04 (0.25%) | $16.05 | $15.91 | 2.23 M | $37.03 B |
| 08/27/2026 | $15.69 | $15.88 (1.21%) | $15.97 | $15.67 | 2.64 M | $36.66 B |
| 08/26/2026 | $15.96 | $15.94 (-0.13%) | $16.00 | $15.89 | 4.45 M | $36.80 B |
| 08/25/2026 | $15.93 | $16.13 (1.26%) | $16.14 | $15.82 | 2.16 M | $37.24 B |
| 08/24/2026 | $15.81 | $15.98 (1.08%) | $16.01 | $15.80 | 2.29 M | $36.89 B |
| 08/21/2026 | $15.97 | $15.96 (-0.06%) | $15.99 | $15.85 | 2.49 M | $36.84 B |
| 08/20/2026 | $16.07 | $16.01 (-0.37%) | $16.15 | $16.00 | 1.96 M | $36.96 B |
| 08/19/2026 | $16.14 | $16.17 (0.19%) | $16.27 | $16.12 | 2.69 M | $37.33 B |
| 08/18/2026 | $16.25 | $16.13 (-0.74%) | $16.30 | $16.07 | 2.71 M | $37.24 B |
| 08/17/2026 | $16.18 | $16.20 (0.12%) | $16.24 | $16.08 | 3.90 M | $37.40 B |
| 08/14/2026 | $16.28 | $16.42 (0.86%) | $16.43 | $16.26 | 2.46 M | $37.91 B |
| 08/13/2026 | $16.01 | $16.22 (1.31%) | $16.22 | $16.00 | 2.43 M | $37.44 B |
| 08/12/2026 | $16.10 | $16.09 (-0.06%) | $16.14 | $16.02 | 3.92 M | $37.14 B |
| 08/11/2026 | $15.76 | $15.90 (0.89%) | $15.97 | $15.75 | 4.13 M | $36.71 B |
| 08/10/2026 | $15.82 | $15.75 (-0.44%) | $15.85 | $15.74 | 3.16 M | $36.36 B |
| 08/07/2026 | $16.13 | $16.19 (0.37%) | $16.23 | $16.04 | 6.80 M | $37.37 B |
| 08/06/2026 | $15.93 | $16.00 (0.44%) | $16.05 | $15.88 | 5.75 M | $36.94 B |
| 08/05/2026 | $15.52 | $15.31 (-1.35%) | $15.52 | $15.27 | 3.77 M | $35.34 B |
| 08/04/2026 | $15.74 | $15.69 (-0.32%) | $15.78 | $15.59 | 7.21 M | $36.22 B |
| 08/03/2026 | $16.00 | $15.61 (-2.44%) | $16.00 | $15.56 | 10.31 M | $36.04 B |
| 07/31/2026 | $15.61 | $15.78 (1.09%) | $15.88 | $15.48 | 3.36 M | $36.43 B |
| 07/30/2026 | $16.17 | $16.14 (-0.19%) | $16.27 | $15.96 | 3.88 M | $37.26 B |
| 07/29/2026 | $16.25 | $16.13 (-0.74%) | $16.27 | $16.08 | 3.96 M | $37.24 B |
| 07/28/2026 | $16.28 | $16.39 (0.68%) | $16.40 | $16.22 | 4.16 M | $37.84 B |
| 07/27/2026 | $15.91 | $15.80 (-0.69%) | $16.09 | $15.79 | 6.00 M | $36.47 B |
| 07/24/2026 | $15.22 | $15.15 (-0.46%) | $15.29 | $15.15 | 2.90 M | $34.97 B |
| 07/23/2026 | $15.43 | $15.25 (-1.17%) | $15.55 | $15.22 | 3.30 M | $35.20 B |
| 07/22/2026 | $15.67 | $15.51 (-1.02%) | $15.72 | $15.50 | 3.68 M | $35.81 B |
| 07/21/2026 | $15.17 | $15.27 (0.66%) | $15.30 | $15.09 | 2.76 M | $35.25 B |
| 07/20/2026 | $15.46 | $15.40 (-0.39%) | $15.51 | $15.35 | 3.78 M | $35.55 B |
| 07/17/2026 | $16.00 | $15.74 (-1.62%) | $16.05 | $15.66 | 4.98 M | $36.34 B |
| 07/16/2026 | $15.22 | $15.62 (2.63%) | $15.64 | $15.18 | 5.28 M | $36.06 B |
| 07/15/2026 | $15.08 | $15.08 (0%) | $15.19 | $15.04 | 3.48 M | $34.81 B |
| 07/14/2026 | $15.73 | $15.56 (-1.08%) | $15.79 | $15.50 | 4.84 M | $35.92 B |
| 07/13/2026 | $15.40 | $15.47 (0.45%) | $15.57 | $15.25 | 8.73 M | $35.71 B |
| 07/10/2026 | $14.71 | $14.72 (0.07%) | $14.85 | $14.53 | 17.05 M | $33.98 B |
| 07/09/2026 | $13.07 | $13.08 (0.08%) | $13.11 | $13.01 | 2.03 M | $30.20 B |
| 07/08/2026 | $13.04 | $13.09 (0.38%) | $13.16 | $13.03 | 3.82 M | $30.22 B |
| 07/07/2026 | $13.23 | $13.05 (-1.36%) | $13.34 | $13.04 | 3.97 M | $30.13 B |
| 07/06/2026 | $13.14 | $13.08 (-0.46%) | $13.19 | $13.06 | 2.48 M | $30.20 B |
| 07/02/2026 | $13.19 | $13.15 (-0.3%) | $13.30 | $13.05 | 4.10 M | $30.36 B |
| 07/01/2026 | $12.91 | $13.01 (0.77%) | $13.07 | $12.88 | 5.46 M | $30.03 B |
| 06/30/2026 | $13.35 | $13.23 (-0.9%) | $13.39 | $13.13 | 5.62 M | $30.54 B |
| 06/29/2026 | $13.88 | $13.69 (-1.37%) | $13.89 | $13.56 | 3.81 M | $31.60 B |
| 06/26/2026 | $13.86 | $13.89 (0.22%) | $13.96 | $13.78 | 2.38 M | $32.07 B |
| 06/25/2026 | $13.81 | $13.86 (0.36%) | $13.88 | $13.75 | 2.99 M | $32.00 B |
| 06/24/2026 | $14.00 | $13.81 (-1.36%) | $14.01 | $13.80 | 2.86 M | $31.88 B |
| 06/23/2026 | $14.05 | $14.05 (0%) | $14.10 | $14.01 | 3.84 M | $32.43 B |
| 06/22/2026 | $14.00 | $14.12 (0.86%) | $14.20 | $13.99 | 3.81 M | $32.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
