5 DAY PERFORMANCE
+8.61%
1 MONTH PERFORMANCE
-2.50%
3 MONTH PERFORMANCE
+5.93%
6 MONTH PERFORMANCE
-1.52%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
+16.68%
Viper Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $41.74 | $42.63 (2.13%) | $42.78 | $41.64 | 2.82 M | $8.26 B |
| 10/07/2026 | $41.74 | $41.07 (-1.61%) | $42.05 | $40.50 | 2.35 M | $7.96 B |
| 10/06/2026 | $40.80 | $41.59 (1.94%) | $41.85 | $40.60 | 2.84 M | $8.06 B |
| 10/05/2026 | $40.64 | $40.87 (0.57%) | $41.46 | $40.17 | 2.20 M | $7.92 B |
| 10/02/2026 | $40.22 | $40.64 (1.04%) | $40.94 | $40.22 | 1.91 M | $7.87 B |
| 10/01/2026 | $39.93 | $40.69 (1.9%) | $40.75 | $39.77 | 2.19 M | $7.88 B |
| 09/30/2026 | $40.25 | $39.89 (-0.89%) | $40.56 | $39.86 | 2.55 M | $7.73 B |
| 09/29/2026 | $40.23 | $40.08 (-0.37%) | $40.49 | $39.90 | 1.28 M | $7.76 B |
| 09/28/2026 | $41.29 | $40.53 (-1.84%) | $41.29 | $40.53 | 1.58 M | $7.85 B |
| 09/25/2026 | $41.12 | $40.93 (-0.46%) | $41.44 | $40.91 | 2.24 M | $7.93 B |
| 09/24/2026 | $41.24 | $41.64 (0.97%) | $42.24 | $41.15 | 3.35 M | $8.07 B |
| 09/23/2026 | $41.36 | $40.93 (-1.04%) | $41.89 | $40.83 | 1.55 M | $7.93 B |
| 09/22/2026 | $41.16 | $40.77 (-0.95%) | $41.78 | $40.67 | 2.30 M | $7.90 B |
| 09/21/2026 | $42.00 | $41.72 (-0.67%) | $42.16 | $41.34 | 1.72 M | $8.08 B |
| 09/18/2026 | $42.80 | $42.27 (-1.24%) | $43.22 | $42.23 | 5.86 M | $8.19 B |
| 09/17/2026 | $43.03 | $42.93 (-0.23%) | $43.65 | $42.89 | 2.24 M | $8.32 B |
| 09/16/2026 | $45.49 | $43.19 (-5.06%) | $45.49 | $42.42 | 2.89 M | $8.37 B |
| 09/15/2026 | $44.99 | $45.96 (2.16%) | $46.14 | $44.83 | 1.30 M | $8.90 B |
| 09/14/2026 | $45.42 | $44.64 (-1.72%) | $45.72 | $44.54 | 1.84 M | $8.65 B |
| 09/11/2026 | $44.78 | $44.71 (-0.16%) | $45.00 | $44.37 | 891.45 K | $8.66 B |
| 09/10/2026 | $45.93 | $44.84 (-2.37%) | $46.00 | $44.47 | 1.61 M | $8.69 B |
| 09/09/2026 | $45.25 | $45.27 (0.04%) | $45.48 | $44.91 | 798.56 K | $8.77 B |
| 09/08/2026 | $45.00 | $44.89 (-0.24%) | $45.39 | $44.63 | 1.24 M | $8.70 B |
| 09/04/2026 | $44.54 | $44.39 (-0.34%) | $44.79 | $44.05 | 813.51 K | $8.60 B |
| 09/03/2026 | $45.15 | $44.89 (-0.58%) | $45.33 | $44.77 | 1.03 M | $8.70 B |
| 09/02/2026 | $45.01 | $45.12 (0.24%) | $45.41 | $44.86 | 920.02 K | $8.74 B |
| 09/01/2026 | $45.27 | $45.39 (0.27%) | $45.43 | $44.93 | 1.12 M | $8.79 B |
| 08/31/2026 | $44.98 | $44.79 (-0.42%) | $45.39 | $44.27 | 987.11 K | $8.68 B |
| 08/28/2026 | $44.69 | $44.18 (-1.14%) | $44.99 | $44.11 | 1.20 M | $8.56 B |
| 08/27/2026 | $44.25 | $44.67 (0.95%) | $44.89 | $43.86 | 1.36 M | $8.65 B |
| 08/26/2026 | $43.92 | $44.23 (0.71%) | $44.70 | $43.80 | 1.22 M | $8.57 B |
| 08/25/2026 | $44.22 | $44.07 (-0.34%) | $44.70 | $43.99 | 1.14 M | $8.54 B |
| 08/24/2026 | $44.90 | $44.71 (-0.42%) | $45.20 | $44.39 | 1.38 M | $8.66 B |
| 08/21/2026 | $45.04 | $45.27 (0.51%) | $45.46 | $44.63 | 1.98 M | $8.77 B |
| 08/20/2026 | $44.46 | $45.03 (1.28%) | $45.30 | $44.44 | 2.05 M | $8.72 B |
| 08/19/2026 | $43.74 | $43.88 (0.32%) | $44.36 | $43.55 | 1.80 M | $8.50 B |
| 08/18/2026 | $43.32 | $43.57 (0.58%) | $43.67 | $43.07 | 1.81 M | $8.44 B |
| 08/17/2026 | $42.33 | $43.05 (1.7%) | $43.11 | $42.16 | 1.20 M | $8.34 B |
| 08/14/2026 | $41.39 | $42.29 (2.17%) | $42.62 | $41.39 | 1.11 M | $8.19 B |
| 08/13/2026 | $41.48 | $41.27 (-0.51%) | $41.63 | $40.86 | 1.51 M | $8.00 B |
| 08/12/2026 | $42.85 | $42.23 (-1.45%) | $42.99 | $42.10 | 1.94 M | $8.18 B |
| 08/11/2026 | $42.34 | $42.88 (1.28%) | $43.00 | $41.97 | 1.27 M | $8.31 B |
| 08/10/2026 | $41.51 | $42.37 (2.07%) | $42.47 | $41.50 | 1.80 M | $8.21 B |
| 08/07/2026 | $41.11 | $40.82 (-0.71%) | $41.50 | $40.75 | 1.52 M | $7.91 B |
| 08/06/2026 | $42.19 | $41.41 (-1.85%) | $42.24 | $41.25 | 1.94 M | $8.02 B |
| 08/05/2026 | $42.57 | $41.43 (-2.68%) | $42.80 | $41.37 | 2.26 M | $8.03 B |
| 08/04/2026 | $43.13 | $42.34 (-1.83%) | $43.13 | $42.09 | 3.45 M | $8.20 B |
| 08/03/2026 | $43.32 | $43.69 (0.85%) | $43.93 | $42.91 | 1.60 M | $8.46 B |
| 07/31/2026 | $43.53 | $44.61 (2.48%) | $44.71 | $43.48 | 1.39 M | $8.64 B |
| 07/30/2026 | $43.21 | $43.46 (0.58%) | $43.47 | $42.61 | 1.38 M | $7.88 B |
| 07/29/2026 | $43.05 | $43.18 (0.3%) | $43.45 | $42.94 | 1.47 M | $7.83 B |
| 07/28/2026 | $43.04 | $42.04 (-2.32%) | $43.24 | $42.04 | 1.81 M | $7.62 B |
| 07/27/2026 | $44.33 | $43.04 (-2.91%) | $44.65 | $42.98 | 1.41 M | $7.80 B |
| 07/24/2026 | $45.14 | $45.13 (-0.02%) | $45.58 | $44.84 | 1.40 M | $8.18 B |
| 07/23/2026 | $45.99 | $45.14 (-1.85%) | $46.00 | $45.04 | 1.24 M | $8.18 B |
| 07/22/2026 | $45.11 | $45.27 (0.35%) | $45.54 | $44.98 | 1.02 M | $8.21 B |
| 07/21/2026 | $44.50 | $44.86 (0.81%) | $44.87 | $44.20 | 1.03 M | $8.13 B |
| 07/20/2026 | $44.20 | $44.36 (0.36%) | $44.98 | $43.92 | 1.39 M | $8.04 B |
| 07/17/2026 | $44.46 | $44.38 (-0.18%) | $44.75 | $43.87 | 1.50 M | $8.05 B |
| 07/16/2026 | $43.32 | $44.06 (1.71%) | $44.21 | $43.32 | 1.84 M | $7.99 B |
| 07/15/2026 | $43.34 | $43.32 (-0.05%) | $43.48 | $42.72 | 1.55 M | $7.85 B |
| 07/14/2026 | $43.69 | $43.00 (-1.58%) | $43.81 | $42.61 | 1.08 M | $7.80 B |
| 07/13/2026 | $42.66 | $43.21 (1.29%) | $43.58 | $42.61 | 1.26 M | $7.83 B |
| 07/10/2026 | $41.88 | $42.03 (0.36%) | $42.06 | $41.51 | 947.93 K | $7.62 B |
| 07/09/2026 | $42.66 | $41.67 (-2.32%) | $42.83 | $41.62 | 1.64 M | $7.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
