5 DAY PERFORMANCE
+22.12%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
-1.39%
6 MONTH PERFORMANCE
+16.52%
YEAR-TO-DATE PERFORMANCE
+2.93%
1 YEAR PERFORMANCE
+41.96%
Viper Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $41.30 | $42.21 (2.2%) | $42.27 | $40.91 | 1.74 M | $4.24 B |
| 03/11/2025 | $40.42 | $41.13 (1.76%) | $41.97 | $40.41 | 1.25 M | $4.24 B |
| 03/10/2025 | $40.83 | $40.35 (-1.18%) | $41.28 | $39.38 | 2.84 M | $4.16 B |
| 03/07/2025 | $41.93 | $41.36 (-1.36%) | $42.24 | $40.63 | 1.70 M | $4.26 B |
| 03/06/2025 | $41.97 | $41.48 (-1.17%) | $42.37 | $41.15 | 1.59 M | $4.27 B |
| 03/05/2025 | $44.27 | $42.97 (-2.94%) | $44.54 | $42.12 | 3.05 M | $4.42 B |
| 03/04/2025 | $44.84 | $44.90 (0.13%) | $45.89 | $43.39 | 2.23 M | $4.62 B |
| 03/03/2025 | $47.43 | $45.36 (-4.36%) | $48.23 | $44.88 | 2.86 M | $4.67 B |
| 02/28/2025 | $45.42 | $46.57 (2.53%) | $46.61 | $45.10 | 1.43 M | $4.80 B |
| 02/27/2025 | $45.07 | $45.54 (1.04%) | $46.28 | $44.65 | 1.25 M | $4.69 B |
| 02/26/2025 | $45.80 | $44.64 (-2.53%) | $45.87 | $44.53 | 2.40 M | $4.60 B |
| 02/25/2025 | $46.15 | $45.04 (-2.41%) | $47.89 | $44.28 | 2.86 M | $4.64 B |
| 02/24/2025 | $47.99 | $47.31 (-1.42%) | $48.41 | $47.15 | 2.11 M | $4.87 B |
| 02/21/2025 | $50.11 | $48.33 (-3.55%) | $50.55 | $47.60 | 2.94 M | $4.98 B |
| 02/20/2025 | $50.22 | $50.18 (-0.08%) | $50.50 | $49.46 | 954,129 | $4.70 B |
| 02/19/2025 | $50.58 | $50.47 (-0.22%) | $51.47 | $50.20 | 1.05 M | $4.73 B |
| 02/18/2025 | $49.75 | $50.36 (1.23%) | $50.76 | $49.28 | 1.14 M | $4.72 B |
| 02/14/2025 | $49.90 | $49.41 (-0.98%) | $50.58 | $48.82 | 1.16 M | $4.63 B |
| 02/13/2025 | $50.10 | $50.00 (-0.2%) | $50.32 | $48.35 | 1.89 M | $4.68 B |
| 02/12/2025 | $50.67 | $50.07 (-1.18%) | $51.67 | $50.05 | 1.35 M | $4.69 B |
| 02/11/2025 | $50.96 | $51.14 (0.35%) | $52.03 | $50.67 | 1.38 M | $4.79 B |
| 02/10/2025 | $49.80 | $50.60 (1.61%) | $50.97 | $49.76 | 1.34 M | $4.74 B |
| 02/07/2025 | $49.80 | $49.38 (-0.84%) | $50.44 | $49.28 | 1.06 M | $4.63 B |
| 02/06/2025 | $50.19 | $49.71 (-0.96%) | $50.36 | $48.76 | 2.02 M | $4.66 B |
| 02/05/2025 | $48.92 | $50.01 (2.23%) | $50.05 | $48.32 | 2.36 M | $4.69 B |
| 02/04/2025 | $47.44 | $48.70 (2.66%) | $48.71 | $46.58 | 3.92 M | $4.56 B |
| 02/03/2025 | $47.27 | $47.85 (1.23%) | $48.03 | $46.69 | 9.39 M | $4.48 B |
| 01/31/2025 | $47.00 | $46.90 (-0.21%) | $48.26 | $46.06 | 14.42 M | $4.39 B |
| 01/30/2025 | $47.07 | $46.24 (-1.76%) | $47.12 | $45.88 | 738,938 | $4.33 B |
| 01/29/2025 | $46.17 | $46.84 (1.45%) | $46.96 | $45.81 | 648,726 | $4.39 B |
| 01/28/2025 | $47.12 | $46.39 (-1.55%) | $47.25 | $45.88 | 715,143 | $4.35 B |
| 01/27/2025 | $47.36 | $46.59 (-1.63%) | $47.82 | $46.19 | 770,300 | $4.37 B |
| 01/24/2025 | $48.65 | $47.66 (-2.03%) | $49.16 | $47.28 | 1.10 M | $4.47 B |
| 01/23/2025 | $49.90 | $48.31 (-3.19%) | $50.35 | $47.96 | 1.20 M | $4.53 B |
| 01/22/2025 | $49.96 | $49.70 (-0.52%) | $50.90 | $49.50 | 958,545 | $4.66 B |
| 01/21/2025 | $51.17 | $50.20 (-1.9%) | $51.46 | $50.11 | 835,711 | $4.70 B |
| 01/17/2025 | $51.00 | $51.37 (0.73%) | $51.58 | $50.72 | 681,522 | $4.81 B |
| 01/16/2025 | $51.23 | $50.94 (-0.57%) | $51.86 | $50.50 | 707,100 | $4.77 B |
| 01/15/2025 | $51.02 | $51.42 (0.78%) | $51.68 | $50.52 | 1.21 M | $4.82 B |
| 01/14/2025 | $50.81 | $50.37 (-0.87%) | $51.21 | $49.75 | 699,900 | $4.72 B |
| 01/13/2025 | $50.02 | $50.81 (1.58%) | $51.37 | $49.93 | 1.08 M | $4.76 B |
| 01/10/2025 | $51.08 | $49.65 (-2.8%) | $51.30 | $49.23 | 1.00 M | $4.65 B |
| 01/08/2025 | $49.88 | $50.20 (0.64%) | $50.23 | $48.50 | 924,326 | $4.70 B |
| 01/07/2025 | $50.95 | $50.07 (-1.73%) | $51.05 | $49.67 | 951,628 | $4.69 B |
| 01/06/2025 | $51.63 | $50.51 (-2.17%) | $52.10 | $50.11 | 726,248 | $4.73 B |
| 01/03/2025 | $50.01 | $51.07 (2.12%) | $51.21 | $50.01 | 378,300 | $4.79 B |
| 01/02/2025 | $49.47 | $49.87 (0.81%) | $50.20 | $49.11 | 544,255 | $4.67 B |
| 12/31/2024 | $48.92 | $49.07 (0.31%) | $49.40 | $48.75 | 703,800 | $4.60 B |
| 12/30/2024 | $47.99 | $48.61 (1.29%) | $48.85 | $47.78 | 765,492 | $4.55 B |
| 12/27/2024 | $48.02 | $48.05 (0.06%) | $48.71 | $47.75 | 648,900 | $4.50 B |
| 12/26/2024 | $48.39 | $48.21 (-0.37%) | $48.62 | $47.82 | 409,000 | $4.52 B |
| 12/24/2024 | $48.11 | $48.30 (0.39%) | $48.52 | $47.46 | 312,400 | $4.53 B |
| 12/23/2024 | $47.64 | $47.86 (0.46%) | $48.00 | $47.15 | 818,200 | $4.48 B |
| 12/20/2024 | $47.96 | $47.64 (-0.67%) | $48.69 | $47.59 | 2.93 M | $4.46 B |
| 12/19/2024 | $49.18 | $47.98 (-2.44%) | $49.76 | $47.93 | 794,108 | $4.50 B |
| 12/18/2024 | $50.47 | $48.26 (-4.38%) | $50.74 | $48.20 | 1.05 M | $4.52 B |
| 12/17/2024 | $50.47 | $50.24 (-0.46%) | $50.73 | $48.48 | 876,914 | $4.71 B |
| 12/16/2024 | $51.01 | $51.16 (0.29%) | $51.38 | $50.67 | 799,673 | $4.79 B |
| 12/13/2024 | $52.02 | $51.19 (-1.6%) | $52.60 | $50.80 | 807,233 | $4.80 B |
| 12/12/2024 | $50.61 | $51.22 (1.21%) | $51.38 | $50.30 | 819,900 | $4.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
