5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
-1.91%
3 MONTH PERFORMANCE
-7.75%
6 MONTH PERFORMANCE
+15.82%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
+15.49%
Viper Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $43.27 | $42.57 (-1.62%) | $43.94 | $42.47 | 2.76 M | $7.72 B |
| 06/25/2026 | $42.99 | $43.55 (1.3%) | $43.83 | $42.86 | 2.00 M | $7.90 B |
| 06/24/2026 | $43.09 | $43.32 (0.53%) | $43.69 | $42.88 | 1.82 M | $7.85 B |
| 06/23/2026 | $43.22 | $43.68 (1.06%) | $44.13 | $43.21 | 1.57 M | $7.92 B |
| 06/22/2026 | $43.13 | $43.56 (1%) | $43.85 | $43.09 | 1.68 M | $7.90 B |
| 06/18/2026 | $43.24 | $43.21 (-0.07%) | $43.39 | $42.57 | 4.63 M | $7.83 B |
| 06/17/2026 | $43.39 | $43.36 (-0.07%) | $43.98 | $43.16 | 1.96 M | $7.86 B |
| 06/16/2026 | $42.92 | $43.46 (1.26%) | $43.71 | $42.91 | 1.98 M | $7.88 B |
| 06/15/2026 | $43.20 | $43.69 (1.13%) | $44.04 | $42.77 | 1.71 M | $7.92 B |
| 06/12/2026 | $43.47 | $44.38 (2.09%) | $45.04 | $43.43 | 1.50 M | $8.05 B |
| 06/11/2026 | $45.30 | $43.70 (-3.53%) | $45.31 | $43.63 | 2.45 M | $7.92 B |
| 06/10/2026 | $45.16 | $44.78 (-0.84%) | $45.80 | $44.75 | 2.53 M | $8.12 B |
| 06/09/2026 | $45.96 | $45.12 (-1.83%) | $46.22 | $44.79 | 1.97 M | $8.18 B |
| 06/08/2026 | $45.99 | $46.06 (0.15%) | $46.76 | $45.83 | 1.79 M | $8.35 B |
| 06/05/2026 | $46.23 | $45.46 (-1.67%) | $46.47 | $45.43 | 1.67 M | $8.24 B |
| 06/04/2026 | $46.65 | $46.37 (-0.6%) | $46.88 | $46.25 | 1.46 M | $8.41 B |
| 06/03/2026 | $46.16 | $46.88 (1.56%) | $47.08 | $46.06 | 1.60 M | $8.50 B |
| 06/02/2026 | $45.45 | $46.02 (1.25%) | $46.29 | $45.28 | 1.44 M | $8.34 B |
| 06/01/2026 | $46.34 | $45.61 (-1.58%) | $46.65 | $45.53 | 2.04 M | $8.27 B |
| 05/29/2026 | $44.85 | $45.50 (1.45%) | $45.99 | $44.71 | 3.05 M | $8.25 B |
| 05/28/2026 | $45.16 | $45.00 (-0.35%) | $45.50 | $44.68 | 1.28 M | $8.16 B |
| 05/27/2026 | $45.01 | $44.85 (-0.36%) | $45.30 | $44.72 | 1.34 M | $8.13 B |
| 05/26/2026 | $46.50 | $45.59 (-1.96%) | $47.06 | $45.51 | 1.39 M | $8.27 B |
| 05/22/2026 | $47.06 | $46.89 (-0.36%) | $47.41 | $46.55 | 1.67 M | $8.50 B |
| 05/21/2026 | $48.39 | $46.95 (-2.98%) | $48.48 | $46.81 | 1.37 M | $8.51 B |
| 05/20/2026 | $48.50 | $47.70 (-1.65%) | $49.27 | $47.17 | 2.09 M | $8.65 B |
| 05/19/2026 | $49.12 | $48.74 (-0.77%) | $49.44 | $48.68 | 1.33 M | $8.84 B |
| 05/18/2026 | $49.00 | $49.12 (0.24%) | $49.45 | $48.32 | 1.12 M | $8.91 B |
| 05/15/2026 | $48.11 | $48.98 (1.81%) | $49.01 | $47.81 | 1.41 M | $8.88 B |
| 05/14/2026 | $47.70 | $47.69 (-0.02%) | $48.20 | $47.55 | 1.26 M | $8.65 B |
| 05/13/2026 | $48.09 | $48.36 (0.56%) | $48.60 | $47.68 | 1.34 M | $8.77 B |
| 05/12/2026 | $47.84 | $48.08 (0.5%) | $48.43 | $47.45 | 1.43 M | $8.72 B |
| 05/11/2026 | $47.44 | $47.51 (0.15%) | $47.71 | $46.80 | 1.14 M | $8.61 B |
| 05/08/2026 | $46.95 | $46.79 (-0.34%) | $47.16 | $46.30 | 891.14 K | $8.48 B |
| 05/07/2026 | $47.50 | $46.98 (-1.09%) | $47.50 | $46.08 | 1.65 M | $8.52 B |
| 05/06/2026 | $48.46 | $47.69 (-1.59%) | $49.56 | $47.32 | 2.86 M | $8.65 B |
| 05/05/2026 | $51.13 | $49.97 (-2.27%) | $51.13 | $49.35 | 2.70 M | $9.06 B |
| 05/04/2026 | $50.00 | $50.95 (1.9%) | $51.11 | $49.78 | 1.59 M | $9.24 B |
| 05/01/2026 | $49.29 | $49.90 (1.24%) | $49.95 | $48.45 | 1.58 M | $9.05 B |
| 04/30/2026 | $48.37 | $49.38 (2.09%) | $49.56 | $48.26 | 1.36 M | $8.95 B |
| 04/29/2026 | $48.28 | $48.88 (1.24%) | $49.07 | $48.10 | 1.29 M | $8.86 B |
| 04/28/2026 | $48.61 | $47.84 (-1.58%) | $48.73 | $47.70 | 1.16 M | $8.67 B |
| 04/27/2026 | $47.95 | $47.80 (-0.31%) | $48.45 | $47.63 | 940.60 K | $8.67 B |
| 04/24/2026 | $47.60 | $47.57 (-0.06%) | $47.90 | $47.06 | 1.37 M | $8.62 B |
| 04/23/2026 | $47.65 | $47.75 (0.21%) | $48.02 | $47.31 | 1.47 M | $8.66 B |
| 04/22/2026 | $47.05 | $47.66 (1.3%) | $47.70 | $47.05 | 1.46 M | $8.64 B |
| 04/21/2026 | $46.74 | $47.01 (0.58%) | $47.28 | $46.36 | 1.27 M | $8.52 B |
| 04/20/2026 | $46.11 | $46.45 (0.74%) | $46.61 | $45.40 | 1.67 M | $8.42 B |
| 04/17/2026 | $45.24 | $45.40 (0.35%) | $45.78 | $44.05 | 3.19 M | $8.23 B |
| 04/16/2026 | $46.58 | $47.25 (1.44%) | $47.47 | $46.58 | 2.04 M | $8.57 B |
| 04/15/2026 | $45.04 | $46.50 (3.24%) | $46.69 | $44.89 | 1.83 M | $8.43 B |
| 04/14/2026 | $45.33 | $45.06 (-0.6%) | $45.38 | $44.54 | 1.40 M | $8.17 B |
| 04/13/2026 | $45.90 | $45.63 (-0.59%) | $46.48 | $45.23 | 1.46 M | $8.27 B |
| 04/10/2026 | $44.80 | $45.12 (0.71%) | $45.28 | $44.55 | 1.17 M | $8.18 B |
| 04/09/2026 | $45.62 | $44.82 (-1.75%) | $46.11 | $44.72 | 1.73 M | $8.13 B |
| 04/08/2026 | $44.60 | $45.62 (2.29%) | $45.86 | $44.42 | 2.51 M | $8.27 B |
| 04/07/2026 | $46.38 | $46.96 (1.25%) | $47.25 | $46.36 | 1.37 M | $8.51 B |
| 04/06/2026 | $46.30 | $46.31 (0.02%) | $46.63 | $45.99 | 1.21 M | $8.40 B |
| 04/02/2026 | $46.15 | $46.47 (0.69%) | $46.92 | $46.01 | 2.30 M | $8.43 B |
| 04/01/2026 | $46.20 | $45.40 (-1.73%) | $46.88 | $44.98 | 3.73 M | $8.23 B |
| 03/31/2026 | $46.81 | $46.99 (0.38%) | $47.89 | $46.33 | 3.59 M | $8.52 B |
| 03/30/2026 | $48.27 | $46.71 (-3.23%) | $48.38 | $46.46 | 2.30 M | $8.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
