5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+1.30%
YEAR-TO-DATE PERFORMANCE
+1.20%
Vendome Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 50.00 K | |
| 05/05/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 23.70 K | $198.39 M |
| 05/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4.70 K | $198.39 M |
| 05/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 222 | $198.20 M |
| 04/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6.10 K | $198.59 M |
| 04/29/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.13 | 141.26 K | $198.20 M |
| 04/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 4.12 K | $198.59 M |
| 04/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 10.31 K | $198.20 M |
| 04/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.00 K | $198.20 M |
| 04/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6.33 K | $198.20 M |
| 04/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $198.20 M |
| 04/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $198.20 M |
| 04/20/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 9.03 K | $198.20 M |
| 04/17/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 3.40 K | $197.80 M |
| 04/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 17.10 K | $198.59 M |
| 04/15/2026 | $10.10 | $10.15 (0.5%) | $10.15 | $10.10 | 17.10 K | $198.59 M |
| 04/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $197.22 M |
| 04/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 19 | $197.22 M |
| 04/10/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 2.00 K | $197.22 M |
| 04/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $197.80 M |
| 04/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 9 | $197.80 M |
| 04/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $197.80 M |
| 04/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $197.80 M |
| 04/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $197.80 M |
| 04/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 21.75 K | $197.80 M |
| 03/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $197.22 M |
| 03/30/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 2.60 K | $197.22 M |
| 03/27/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 1.63 K | $197.22 M |
| 03/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $197.41 M |
| 03/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $197.41 M |
| 03/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $197.41 M |
| 03/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $197.41 M |
| 03/20/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 23.50 K | $197.41 M |
| 03/19/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.00 K | $197.22 M |
| 03/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 307 | $197.61 M |
| 03/17/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $197.22 M |
| 03/16/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $197.22 M |
| 03/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $197.22 M |
| 03/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $197.22 M |
| 03/11/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $197.22 M |
| 03/10/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $197.22 M |
| 03/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 11 | $197.22 M |
| 03/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 11 | $197.22 M |
| 03/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $197.22 M |
| 03/04/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 11 | $197.22 M |
| 03/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $197.22 M |
| 03/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 771.70 K | $197.22 M |
| 02/27/2026 | $10.08 | $10.08 (0%) | $10.11 | $10.08 | 803.00 K | $197.22 M |
| 02/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 19 | $197.22 M |
| 02/25/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 21 | $197.22 M |
| 02/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 21 | $197.22 M |
| 02/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 21 | $197.22 M |
| 02/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 21 | $197.22 M |
| 02/19/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 2.13 K | $197.22 M |
| 02/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 800 | $197.61 M |
| 02/17/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 39 | $198.20 M |
| 02/13/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 129 | $198.20 M |
| 02/12/2026 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.09 | 5.51 K | $197.41 M |
| 02/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 111 | $198.00 M |
| 02/10/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 111 | $198.00 M |
| 02/09/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 10.01 K | $198.00 M |
| 02/06/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 10.01 K | $198.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
