5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
+2.32%
Vendome Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 5.61 K | $205.60 M |
| 09/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2 | $206.00 M |
| 09/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 3 | $206.00 M |
| 09/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 8 | $206.00 M |
| 09/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1 | $206.00 M |
| 09/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 9.43 K | $206.00 M |
| 09/14/2026 | $10.27 | $10.30 (0.29%) | $10.30 | $10.27 | 5.11 K | $206.00 M |
| 09/11/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 2 | $205.40 M |
| 09/10/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 9.10 K | $205.40 M |
| 09/09/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 200 | $205.40 M |
| 09/08/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 47 | $205.60 M |
| 09/04/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $205.60 M |
| 09/03/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $205.60 M |
| 09/02/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2 | $205.60 M |
| 09/01/2026 | $10.27 | $10.28 (0.1%) | $10.28 | $10.27 | 664.53 K | $205.60 M |
| 08/31/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $205.40 M |
| 08/28/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $205.40 M |
| 08/27/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 3 | $205.40 M |
| 08/26/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.27 | 14.71 K | $205.40 M |
| 08/25/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 30.02 K | $205.40 M |
| 08/24/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 9.52 K | $205.40 M |
| 08/21/2026 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 16.20 K | $205.40 M |
| 08/20/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 10.63 K | $204.60 M |
| 08/19/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 100.10 K | $204.60 M |
| 08/18/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $204.60 M |
| 08/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3 | $204.60 M |
| 08/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 40 | $204.60 M |
| 08/13/2026 | $10.24 | $10.23 (-0.1%) | $10.26 | $10.23 | 50.73 K | $204.60 M |
| 08/12/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $205.40 M |
| 08/11/2026 | $10.25 | $10.27 (0.2%) | $10.27 | $10.25 | 42.02 K | $205.40 M |
| 08/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 624 | $205.00 M |
| 08/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $200.54 M |
| 08/06/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $200.54 M |
| 08/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $200.54 M |
| 08/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $200.54 M |
| 08/03/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3 | $200.54 M |
| 07/31/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 3.13 K | $200.54 M |
| 07/30/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 1.12 K | $200.54 M |
| 07/29/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 2.20 K | $200.35 M |
| 07/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 507 | $200.35 M |
| 07/27/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $198.98 M |
| 07/24/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $198.98 M |
| 07/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4 | $198.98 M |
| 07/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $198.98 M |
| 07/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $198.98 M |
| 07/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $198.98 M |
| 07/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 14 | $198.98 M |
| 07/16/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $198.98 M |
| 07/15/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $198.98 M |
| 07/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 622 | $198.98 M |
| 07/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 8 | $198.98 M |
| 07/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $198.98 M |
| 07/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3 | $198.98 M |
| 07/08/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 3.30 K | $198.98 M |
| 07/07/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 238 | $200.15 M |
| 07/06/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.18 | 2.00 K | $199.96 M |
| 07/02/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.18 | 1.40 K | $199.76 M |
| 07/01/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 140 | $199.96 M |
| 06/30/2026 | $10.22 | $10.19 (-0.29%) | $10.22 | $10.19 | 20.11 K | $199.37 M |
| 06/29/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 3 | $199.17 M |
| 06/26/2026 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.17 | 619 | $199.17 M |
| 06/25/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 236 | $199.57 M |
| 06/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 131.14 K | $199.57 M |
| 06/23/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 115 | $199.37 M |
| 06/22/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $199.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
