5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+1.20%
Vendome Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 700 | $199.37 M |
| 06/16/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 8.70 K | $199.57 M |
| 06/15/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 109 | $199.96 M |
| 06/12/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 142 | $199.96 M |
| 06/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 35.00 K | $199.57 M |
| 06/10/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 70.20 K | $199.57 M |
| 06/09/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 746 | $199.96 M |
| 06/08/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 103 | $199.96 M |
| 06/05/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 5.20 K | $199.96 M |
| 06/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 210 | $199.57 M |
| 06/03/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 232 | $199.76 M |
| 06/02/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $199.37 M |
| 06/01/2026 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 3.12 K | $199.37 M |
| 05/29/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.18 | 57.74 K | $199.57 M |
| 05/28/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 129 | $199.37 M |
| 05/27/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.18 | 83.12 K | $199.37 M |
| 05/26/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2.60 K | $198.98 M |
| 05/22/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 5.10 K | $198.98 M |
| 05/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 5.50 K | $198.98 M |
| 05/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 85 | $198.98 M |
| 05/19/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3.70 K | $198.98 M |
| 05/18/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $198.78 M |
| 05/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $198.78 M |
| 05/14/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 114.78 K | $198.78 M |
| 05/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 50 | $198.59 M |
| 05/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $198.59 M |
| 05/11/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $198.59 M |
| 05/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4 | $198.59 M |
| 05/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 4.00 K | $198.59 M |
| 05/06/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 75.10 K | $198.39 M |
| 05/05/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 23.70 K | $198.39 M |
| 05/04/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4.70 K | $198.39 M |
| 05/01/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 222 | $198.20 M |
| 04/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 6.10 K | $198.59 M |
| 04/29/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.13 | 141.26 K | $198.20 M |
| 04/28/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.13 | 4.12 K | $198.59 M |
| 04/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 10.31 K | $198.20 M |
| 04/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.00 K | $198.20 M |
| 04/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 6.33 K | $198.20 M |
| 04/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $198.20 M |
| 04/21/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $198.20 M |
| 04/20/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 9.03 K | $198.20 M |
| 04/17/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 3.40 K | $197.80 M |
| 04/16/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 17.10 K | $198.59 M |
| 04/15/2026 | $10.10 | $10.15 (0.5%) | $10.15 | $10.10 | 17.10 K | $198.59 M |
| 04/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $197.22 M |
| 04/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 19 | $197.22 M |
| 04/10/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 2.00 K | $197.22 M |
| 04/09/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $197.80 M |
| 04/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 9 | $197.80 M |
| 04/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $197.80 M |
| 04/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $197.80 M |
| 04/02/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $197.80 M |
| 04/01/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 21.75 K | $197.80 M |
| 03/31/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $197.22 M |
| 03/30/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 2.60 K | $197.22 M |
| 03/27/2026 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 1.63 K | $197.22 M |
| 03/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $197.41 M |
| 03/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $197.41 M |
| 03/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $197.41 M |
| 03/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $197.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
