5 DAY PERFORMANCE
-75.63%
1 MONTH PERFORMANCE
-77.27%
3 MONTH PERFORMANCE
-60.18%
6 MONTH PERFORMANCE
-53.32%
YEAR-TO-DATE PERFORMANCE
-36.27%
1 YEAR PERFORMANCE
-7.14%
Vince Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.74 | $12.79 (-6.91%) | $13.88 | $12.50 | 180.22 K | |
| 11/04/2026 | $13.19 | $13.58 (2.96%) | $13.73 | $13.19 | 335.00 K | $175.06 M |
| 11/03/2026 | $11.91 | $13.11 (10.08%) | $13.23 | $11.84 | 328.80 K | $169.01 M |
| 11/02/2026 | $10.99 | $12.00 (9.19%) | $12.00 | $10.94 | 285.21 K | $154.70 M |
| 10/30/2026 | $10.74 | $10.67 (-0.65%) | $10.84 | $10.02 | 244.45 K | $137.55 M |
| 10/29/2026 | $11.47 | $10.60 (-7.59%) | $11.88 | $10.40 | 259.20 K | $136.65 M |
| 10/28/2026 | $11.08 | $11.41 (2.98%) | $11.56 | $11.01 | 105.20 K | $147.09 M |
| 10/27/2026 | $11.36 | $11.22 (-1.23%) | $11.98 | $10.75 | 215.83 K | $144.64 M |
| 10/26/2026 | $11.92 | $11.41 (-4.28%) | $12.15 | $10.93 | 390.17 K | $147.09 M |
| 10/23/2026 | $11.78 | $11.94 (1.36%) | $12.18 | $11.71 | 140.13 K | $153.92 M |
| 10/22/2026 | $11.63 | $12.17 (4.64%) | $12.25 | $11.51 | 154.83 K | $156.89 M |
| 10/21/2026 | $11.77 | $11.76 (-0.08%) | $12.13 | $11.66 | 131.07 K | $151.60 M |
| 10/20/2026 | $12.00 | $11.67 (-2.75%) | $12.00 | $11.50 | 197.85 K | $150.44 M |
| 10/19/2026 | $12.59 | $11.94 (-5.16%) | $13.04 | $11.57 | 509.36 K | $153.92 M |
| 10/16/2026 | $12.95 | $12.86 (-0.69%) | $13.78 | $12.61 | 443.51 K | $165.78 M |
| 10/15/2026 | $11.61 | $13.33 (14.81%) | $13.40 | $11.56 | 435.03 K | $171.84 M |
| 10/14/2026 | $11.75 | $11.86 (0.94%) | $12.19 | $11.58 | 311.76 K | $152.89 M |
| 10/13/2026 | $10.90 | $11.77 (7.98%) | $12.12 | $10.02 | 507.13 K | $151.73 M |
| 10/12/2026 | $11.29 | $11.18 (-0.97%) | $12.30 | $10.92 | 388.45 K | $144.13 M |
| 10/09/2026 | $11.58 | $11.09 (-4.23%) | $11.97 | $10.73 | 415.72 K | $142.97 M |
| 10/08/2026 | $12.82 | $11.54 (-9.98%) | $13.02 | $10.38 | 552.09 K | $148.77 M |
| 10/07/2026 | $12.25 | $13.36 (9.06%) | $13.45 | $11.01 | 664.89 K | $172.23 M |
| 10/06/2026 | $11.50 | $12.24 (6.43%) | $13.11 | $11.43 | 617.77 K | $157.79 M |
| 10/05/2026 | $10.66 | $11.44 (7.32%) | $11.60 | $10.61 | 332.01 K | $147.48 M |
| 10/02/2026 | $10.33 | $10.50 (1.65%) | $10.65 | $10.04 | 186.45 K | $135.36 M |
| 10/01/2026 | $9.92 | $10.15 (2.32%) | $10.63 | $9.81 | 262.62 K | $130.85 M |
| 09/30/2026 | $9.94 | $10.07 (1.31%) | $10.33 | $9.61 | 234.29 K | $129.82 M |
| 09/29/2026 | $10.92 | $10.14 (-7.14%) | $11.64 | $9.91 | 301.23 K | $130.72 M |
| 09/28/2026 | $11.07 | $10.82 (-2.26%) | $11.58 | $10.32 | 335.56 K | $139.48 M |
| 09/25/2026 | $11.11 | $11.50 (3.51%) | $12.99 | $11.08 | 678.57 K | $148.25 M |
| 09/24/2026 | $11.28 | $11.14 (-1.24%) | $11.53 | $10.48 | 489.80 K | $143.61 M |
| 09/23/2026 | $10.03 | $11.11 (10.77%) | $11.98 | $10.03 | 612.47 K | $143.22 M |
| 09/22/2026 | $9.62 | $10.14 (5.41%) | $10.36 | $9.51 | 393.35 K | $130.72 M |
| 09/21/2026 | $10.37 | $9.13 (-11.96%) | $10.37 | $8.94 | 644.81 K | $117.70 M |
| 09/18/2026 | $9.65 | $10.70 (10.88%) | $11.25 | $8.67 | 751.92 K | $137.94 M |
| 09/17/2026 | $8.74 | $9.82 (12.36%) | $9.99 | $8.72 | 749.34 K | $126.59 M |
| 09/16/2026 | $8.38 | $8.62 (2.86%) | $8.84 | $8.23 | 477.83 K | $111.12 M |
| 09/15/2026 | $7.66 | $8.44 (10.18%) | $8.60 | $7.50 | 920.22 K | $108.80 M |
| 09/14/2026 | $5.52 | $7.65 (38.59%) | $7.70 | $5.44 | 3.71 M | $98.62 M |
| 09/11/2026 | $5.09 | $5.24 (2.95%) | $5.57 | $4.91 | 385.07 K | $67.55 M |
| 09/10/2026 | $6.21 | $5.03 (-19%) | $6.21 | $4.95 | 687.99 K | $64.84 M |
| 09/09/2026 | $6.38 | $6.38 (0%) | $6.53 | $6.15 | 201.17 K | $82.25 M |
| 09/08/2026 | $6.29 | $6.51 (3.5%) | $6.69 | $6.04 | 108.90 K | $83.92 M |
| 09/04/2026 | $6.23 | $6.40 (2.73%) | $6.47 | $6.12 | 64.51 K | $82.22 M |
| 09/03/2026 | $6.35 | $6.28 (-1.1%) | $6.42 | $6.23 | 93.22 K | $80.68 M |
| 09/02/2026 | $6.48 | $6.24 (-3.7%) | $6.61 | $6.21 | 91.70 K | $80.16 M |
| 09/01/2026 | $6.82 | $6.50 (-4.69%) | $6.99 | $6.45 | 104.61 K | $83.50 M |
| 08/31/2026 | $7.40 | $6.84 (-7.57%) | $7.44 | $6.77 | 141.00 K | $87.87 M |
| 08/28/2026 | $7.80 | $7.56 (-3.08%) | $7.87 | $7.47 | 83.72 K | $97.12 M |
| 08/27/2026 | $7.50 | $7.81 (4.13%) | $8.10 | $7.30 | 653.54 K | $100.33 M |
| 08/26/2026 | $6.16 | $6.34 (2.92%) | $6.52 | $6.16 | 30.90 K | $81.45 M |
| 08/25/2026 | $6.36 | $6.13 (-3.62%) | $6.38 | $6.10 | 34.64 K | $78.75 M |
| 08/24/2026 | $6.25 | $6.30 (0.8%) | $6.36 | $6.10 | 26.20 K | $80.94 M |
| 08/21/2026 | $5.95 | $6.25 (5.04%) | $6.34 | $5.90 | 74.50 K | $80.29 M |
| 08/20/2026 | $6.09 | $5.81 (-4.6%) | $6.17 | $5.76 | 63.05 K | $74.64 M |
| 08/19/2026 | $6.07 | $6.09 (0.33%) | $6.43 | $6.07 | 91.40 K | $78.24 M |
| 08/18/2026 | $6.17 | $6.02 (-2.43%) | $6.18 | $5.99 | 32.04 K | $77.34 M |
| 08/17/2026 | $6.35 | $6.19 (-2.52%) | $6.39 | $6.00 | 67.09 K | $79.52 M |
| 08/14/2026 | $6.21 | $6.30 (1.45%) | $6.40 | $6.14 | 45.40 K | $80.94 M |
| 08/13/2026 | $6.02 | $6.14 (1.99%) | $6.40 | $6.02 | 74.20 K | $78.88 M |
| 08/12/2026 | $5.91 | $6.04 (2.2%) | $6.24 | $5.90 | 86.80 K | $77.59 M |
| 08/11/2026 | $6.37 | $5.79 (-9.11%) | $6.50 | $5.79 | 76.66 K | $74.38 M |
| 08/10/2026 | $6.69 | $6.49 (-2.99%) | $6.74 | $6.31 | 47.70 K | $83.38 M |
| 08/07/2026 | $6.82 | $6.76 (-0.88%) | $7.00 | $6.69 | 18.30 K | $86.84 M |
| 08/06/2026 | $6.60 | $6.86 (3.94%) | $7.18 | $6.50 | 137.30 K | $88.13 M |
| 08/05/2026 | $6.77 | $6.53 (-3.55%) | $6.98 | $6.36 | 62.20 K | $83.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
