Vimeo, Inc. (VMEO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$7.77

south_east

-$0.01 (-0.13%)

Day's range

$7.76

$7.8

5 DAY PERFORMANCE

-1.02%

1 MONTH PERFORMANCE

-0.77%

3 MONTH PERFORMANCE

+66.38%

6 MONTH PERFORMANCE

+71.15%

YEAR-TO-DATE PERFORMANCE

+21.41%

1 YEAR PERFORMANCE

+11.64%

Vimeo, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/26/2025	$7.85	$7.85 (0%)	$7.85	$7.85	0	$1.27 B
11/25/2025	$7.85	$7.85 (0%)	$7.85	$7.85	0	$1.27 B
11/24/2025	$7.85	$7.85 (0%)	$7.85	$7.85	0	$1.27 B
11/21/2025	$7.84	$7.85 (0.13%)	$7.86	$7.84	9.46 M	$1.27 B
11/20/2025	$7.85	$7.84 (-0.13%)	$7.85	$7.84	4.33 M	$1.27 B
11/19/2025	$7.83	$7.84 (0.13%)	$7.85	$7.82	3.80 M	$1.27 B
11/18/2025	$7.84	$7.83 (-0.13%)	$7.84	$7.82	1.88 M	$1.27 B
11/17/2025	$7.83	$7.83 (0%)	$7.84	$7.82	2.57 M	$1.27 B
11/14/2025	$7.83	$7.83 (0%)	$7.84	$7.82	1.56 M	$1.27 B
11/13/2025	$7.82	$7.83 (0.13%)	$7.84	$7.82	792.60 K	$1.27 B
11/12/2025	$7.83	$7.82 (-0.13%)	$7.84	$7.82	1.06 M	$1.26 B
11/11/2025	$7.82	$7.84 (0.26%)	$7.84	$7.82	1.04 M	$1.27 B
11/10/2025	$7.82	$7.82 (0%)	$7.83	$7.82	1.57 M	$1.26 B
11/07/2025	$7.82	$7.83 (0.13%)	$7.84	$7.82	2.29 M	$1.27 B
11/06/2025	$7.81	$7.80 (-0.13%)	$7.81	$7.80	1.19 M	$1.26 B
11/05/2025	$7.80	$7.81 (0.13%)	$7.81	$7.79	813.83 K	$1.26 B
11/04/2025	$7.79	$7.79 (0%)	$7.81	$7.78	2.11 M	$1.26 B
11/03/2025	$7.80	$7.78 (-0.26%)	$7.82	$7.78	957.80 K	$1.26 B
10/31/2025	$7.78	$7.80 (0.26%)	$7.81	$7.78	1.26 M	$1.26 B
10/30/2025	$7.79	$7.77 (-0.26%)	$7.80	$7.77	1.04 M	$1.26 B
10/29/2025	$7.80	$7.76 (-0.51%)	$7.83	$7.76	2.58 M	$1.25 B
10/28/2025	$7.80	$7.79 (-0.13%)	$7.81	$7.79	1.53 M	$1.26 B
10/27/2025	$7.80	$7.78 (-0.26%)	$7.80	$7.78	1.16 M	$1.26 B
10/24/2025	$7.80	$7.78 (-0.26%)	$7.80	$7.78	891.14 K	$1.26 B
10/23/2025	$7.77	$7.80 (0.39%)	$7.81	$7.77	2.17 M	$1.26 B
10/22/2025	$7.74	$7.77 (0.39%)	$7.77	$7.74	2.08 M	$1.26 B
10/21/2025	$7.74	$7.74 (0%)	$7.75	$7.74	782.72 K	$1.25 B
10/20/2025	$7.75	$7.75 (0%)	$7.76	$7.74	1.07 M	$1.25 B
10/17/2025	$7.75	$7.74 (-0.13%)	$7.76	$7.74	1.92 M	$1.25 B
10/16/2025	$7.74	$7.73 (-0.13%)	$7.75	$7.73	1.90 M	$1.25 B
10/15/2025	$7.76	$7.73 (-0.39%)	$7.76	$7.73	1.76 M	$1.25 B
10/14/2025	$7.75	$7.75 (0%)	$7.76	$7.75	1.04 M	$1.25 B
10/13/2025	$7.76	$7.76 (0%)	$7.77	$7.74	1.14 M	$1.25 B
10/10/2025	$7.76	$7.72 (-0.52%)	$7.78	$7.72	2.98 M	$1.25 B
10/09/2025	$7.75	$7.76 (0.13%)	$7.78	$7.75	1.71 M	$1.25 B
10/08/2025	$7.78	$7.75 (-0.39%)	$7.78	$7.74	1.58 M	$1.25 B
10/07/2025	$7.77	$7.77 (0%)	$7.78	$7.77	1.14 M	$1.26 B
10/06/2025	$7.77	$7.77 (0%)	$7.78	$7.77	1.40 M	$1.26 B
10/03/2025	$7.79	$7.77 (-0.26%)	$7.80	$7.76	1.18 M	$1.26 B
10/02/2025	$7.75	$7.78 (0.39%)	$7.78	$7.75	1.34 M	$1.26 B
10/01/2025	$7.75	$7.75 (0%)	$7.76	$7.74	2.33 M	$1.25 B
09/30/2025	$7.75	$7.75 (0%)	$7.75	$7.74	2.52 M	$1.25 B
09/29/2025	$7.74	$7.74 (0%)	$7.75	$7.74	1.86 M	$1.25 B
09/26/2025	$7.75	$7.74 (-0.13%)	$7.75	$7.73	4.17 M	$1.25 B
09/25/2025	$7.73	$7.74 (0.13%)	$7.75	$7.72	1.86 M	$1.25 B
09/24/2025	$7.74	$7.73 (-0.13%)	$7.74	$7.73	2.05 M	$1.25 B
09/23/2025	$7.73	$7.73 (0%)	$7.74	$7.72	2.09 M	$1.25 B
09/22/2025	$7.75	$7.72 (-0.39%)	$7.75	$7.72	3.33 M	$1.25 B
09/19/2025	$7.74	$7.73 (-0.13%)	$7.75	$7.72	7.39 M	$1.25 B
09/18/2025	$7.75	$7.73 (-0.26%)	$7.76	$7.73	2.84 M	$1.25 B
09/17/2025	$7.73	$7.74 (0.13%)	$7.78	$7.72	8.50 M	$1.25 B
09/16/2025	$7.73	$7.73 (0%)	$7.74	$7.72	4.20 M	$1.25 B
09/15/2025	$7.73	$7.73 (0%)	$7.74	$7.71	8.34 M	$1.25 B
09/12/2025	$7.73	$7.72 (-0.13%)	$7.74	$7.71	7.06 M	$1.25 B
09/11/2025	$7.73	$7.72 (-0.13%)	$7.77	$7.71	24.57 M	$1.25 B
09/10/2025	$7.72	$7.74 (0.26%)	$7.78	$7.71	56.86 M	$1.25 B
09/09/2025	$4.66	$4.81 (3.22%)	$4.82	$4.65	2.18 M	$777.66 M
09/08/2025	$4.50	$4.67 (3.78%)	$4.70	$4.44	3.82 M	$755.02 M