Vision Marine Technologies Inc. (VMAR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.51

north_east

$0.01 (0.67%)

Day's range

$1.46

$1.57

5 DAY PERFORMANCE

+57.28%

1 MONTH PERFORMANCE

+23.77%

3 MONTH PERFORMANCE

+13.53%

6 MONTH PERFORMANCE

-79.70%

YEAR-TO-DATE PERFORMANCE

-90.50%

1 YEAR PERFORMANCE

-91.22%

Vision Marine Technologies Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$0.94	$0.81 (-13.56%)	$0.94	$0.81	529.95 K	$888.21 K
12/04/2025	$0.94	$0.99 (5.61%)	$1.02	$0.86	225.14 K	$1.09 M
12/03/2025	$1.02	$0.96 (-5.87%)	$1.02	$0.93	276.00 K	$1.05 M
12/02/2025	$1.06	$1.05 (-0.94%)	$1.06	$1.02	216.50 K	$1.15 M
12/01/2025	$1.33	$1.08 (-18.8%)	$1.33	$1.01	1.34 M	$1.18 M
11/28/2025	$1.25	$1.23 (-1.6%)	$1.25	$1.21	630.30 K	$1.34 M
11/26/2025	$1.22	$1.23 (0.82%)	$1.25	$1.21	39.53 K	$1.34 M
11/25/2025	$1.20	$1.22 (1.67%)	$1.24	$1.20	39.94 K	$1.33 M
11/24/2025	$1.17	$1.19 (1.71%)	$1.21	$1.13	65.02 K	$1.30 M
11/21/2025	$1.13	$1.16 (2.65%)	$1.17	$1.11	56.45 K	$1.27 M
11/20/2025	$1.19	$1.10 (-7.56%)	$1.21	$1.10	110.65 K	$1.20 M
11/19/2025	$1.21	$1.19 (-1.65%)	$1.22	$1.17	133.91 K	$1.30 M
11/18/2025	$1.22	$1.23 (0.82%)	$1.23	$1.18	157.18 K	$1.34 M
11/17/2025	$1.21	$1.21 (0%)	$1.25	$1.18	87.10 K	$1.32 M
11/14/2025	$1.26	$1.20 (-4.76%)	$1.26	$1.17	128.93 K	$1.31 M
11/13/2025	$1.48	$1.28 (-13.51%)	$1.48	$1.28	259.65 K	$1.40 M
11/12/2025	$1.38	$1.52 (10.14%)	$1.58	$1.33	1.42 M	$1.66 M
11/11/2025	$1.33	$1.32 (-0.75%)	$1.33	$1.28	71.11 K	$1.44 M
11/10/2025	$1.24	$1.34 (8.06%)	$1.36	$1.24	191.11 K	$1.47 M
11/07/2025	$1.33	$1.22 (-8.27%)	$1.34	$1.15	261.30 K	$1.33 M
11/06/2025	$1.43	$1.38 (-3.5%)	$1.44	$1.36	330.90 K	$1.51 M
11/05/2025	$1.36	$1.39 (2.21%)	$1.40	$1.35	1.40 M	$1.52 M
11/04/2025	$1.40	$1.36 (-2.86%)	$1.44	$1.33	104.24 K	$1.49 M
11/03/2025	$1.44	$1.42 (-1.39%)	$1.45	$1.41	62.20 K	$1.55 M
10/31/2025	$1.48	$1.45 (-2.03%)	$1.48	$1.37	92.82 K	$1.59 M
10/30/2025	$1.50	$1.47 (-2%)	$1.52	$1.45	61.67 K	$1.61 M
10/29/2025	$1.53	$1.50 (-1.96%)	$1.58	$1.48	132.88 K	$1.64 M
10/28/2025	$1.49	$1.53 (2.68%)	$1.56	$1.47	101.54 K	$1.67 M
10/27/2025	$1.57	$1.49 (-5.1%)	$1.59	$1.47	100.80 K	$1.63 M
10/24/2025	$1.62	$1.58 (-2.47%)	$1.62	$1.55	126.91 K	$1.73 M
10/23/2025	$1.52	$1.61 (5.92%)	$1.67	$1.50	192.60 K	$1.76 M
10/22/2025	$1.60	$1.53 (-4.38%)	$1.60	$1.49	84.20 K	$1.67 M
10/21/2025	$1.59	$1.59 (0%)	$1.62	$1.56	77.60 K	$1.74 M
10/20/2025	$1.54	$1.60 (3.9%)	$1.64	$1.53	116.81 K	$1.75 M
10/17/2025	$1.53	$1.51 (-1.31%)	$1.56	$1.48	145.30 K	$1.65 M
10/16/2025	$1.66	$1.54 (-7.23%)	$1.66	$1.52	177.84 K	$1.68 M
10/15/2025	$1.64	$1.64 (0%)	$1.65	$1.57	157.32 K	$1.79 M
10/14/2025	$1.54	$1.58 (2.6%)	$1.60	$1.49	162.52 K	$1.73 M
10/13/2025	$1.50	$1.54 (2.67%)	$1.55	$1.43	224.93 K	$1.68 M
10/10/2025	$1.63	$1.47 (-9.82%)	$1.70	$1.45	613.20 K	$1.61 M
10/09/2025	$1.55	$1.59 (2.58%)	$1.62	$1.50	183.20 K	$1.74 M
10/08/2025	$1.54	$1.52 (-1.3%)	$1.55	$1.46	117.64 K	$1.66 M
10/07/2025	$1.50	$1.48 (-1.33%)	$1.53	$1.48	126.70 K	$1.62 M
10/06/2025	$1.52	$1.50 (-1.32%)	$1.52	$1.46	115.00 K	$1.64 M
10/03/2025	$1.49	$1.51 (1.34%)	$1.57	$1.46	182.10 K	$1.65 M
10/02/2025	$1.42	$1.50 (5.63%)	$1.50	$1.41	130.88 K	$1.64 M
10/01/2025	$1.36	$1.44 (5.88%)	$1.50	$1.36	255.52 K	$1.57 M
09/30/2025	$1.43	$1.36 (-4.9%)	$1.43	$1.35	193.92 K	$1.49 M
09/29/2025	$1.38	$1.43 (3.62%)	$1.44	$1.36	592.90 K	$1.56 M
09/26/2025	$1.37	$1.38 (0.73%)	$1.44	$1.35	366.80 K	$1.51 M
09/25/2025	$1.40	$1.42 (1.43%)	$1.44	$1.39	2.32 M	$1.55 M
09/24/2025	$1.41	$1.40 (-0.71%)	$1.44	$1.39	93.90 K	$1.53 M
09/23/2025	$1.40	$1.41 (0.71%)	$1.49	$1.38	147.10 K	$1.54 M
09/22/2025	$1.41	$1.40 (-0.71%)	$1.44	$1.39	77.71 K	$1.53 M
09/19/2025	$1.44	$1.43 (-0.69%)	$1.45	$1.38	92.99 K	$1.56 M
09/18/2025	$1.49	$1.45 (-2.68%)	$1.49	$1.42	134.13 K	$1.59 M
09/17/2025	$1.44	$1.49 (3.47%)	$1.56	$1.43	299.21 K	$1.63 M
09/16/2025	$1.43	$1.44 (0.7%)	$1.48	$1.40	90.65 K	$1.57 M
09/15/2025	$1.49	$1.42 (-4.7%)	$1.51	$1.39	178.50 K	$1.55 M
09/12/2025	$1.52	$1.48 (-2.63%)	$1.60	$1.47	211.90 K	$1.62 M
09/11/2025	$1.40	$1.50 (7.14%)	$1.55	$1.40	318.43 K	$1.64 M
09/10/2025	$1.36	$1.38 (1.47%)	$1.51	$1.30	553.31 K	$1.51 M
09/09/2025	$1.35	$1.29 (-4.44%)	$1.37	$1.27	249.10 K	$1.41 M
09/08/2025	$1.38	$1.33 (-3.62%)	$1.39	$1.25	267.30 K	$1.45 M