5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
-0.24%
3 MONTH PERFORMANCE
-1.25%
6 MONTH PERFORMANCE
+1.93%
YEAR-TO-DATE PERFORMANCE
-1.29%
1 YEAR PERFORMANCE
+1.44%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $25.46 | $25.44 (-0.08%) | $25.48 | $25.37 | 5.27 K | $6.48 B |
| 12/05/2025 | $25.36 | $25.45 (0.35%) | $25.45 | $25.36 | 3.80 K | $6.47 B |
| 12/04/2025 | $25.39 | $25.36 (-0.12%) | $25.39 | $25.28 | 4.21 K | $6.45 B |
| 12/03/2025 | $25.41 | $25.44 (0.12%) | $25.44 | $25.30 | 5.41 K | $6.44 B |
| 12/02/2025 | $25.38 | $25.41 (0.12%) | $25.45 | $25.33 | 5.31 K | $6.41 B |
| 12/01/2025 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 121 | $6.43 B |
| 11/28/2025 | $25.39 | $25.25 (-0.55%) | $25.39 | $25.25 | 2.21 K | $6.34 B |
| 11/26/2025 | $25.32 | $25.38 (0.24%) | $25.39 | $25.25 | 5.93 K | $6.36 B |
| 11/25/2025 | $25.17 | $25.35 (0.72%) | $25.39 | $25.12 | 9.05 K | $6.34 B |
| 11/24/2025 | $25.33 | $25.36 (0.12%) | $25.39 | $25.09 | 14.93 K | $6.23 B |
| 11/21/2025 | $25.05 | $25.26 (0.84%) | $25.26 | $25.03 | 3.40 K | $6.03 B |
| 11/20/2025 | $25.19 | $25.08 (-0.44%) | $25.19 | $25.03 | 4.62 K | $5.87 B |
| 11/19/2025 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 37 | $5.89 B |
| 11/18/2025 | $25.12 | $25.22 (0.4%) | $25.22 | $25.12 | 2.00 K | $5.86 B |
| 11/17/2025 | $25.29 | $25.33 (0.16%) | $25.39 | $25.00 | 12.20 K | $5.84 B |
| 11/14/2025 | $25.30 | $25.25 (-0.2%) | $25.53 | $25.25 | 1.84 K | $6.06 B |
| 11/13/2025 | $25.54 | $25.27 (-1.06%) | $25.54 | $25.27 | 7.52 K | $6.03 B |
| 11/12/2025 | $25.48 | $25.52 (0.16%) | $25.59 | $25.48 | 6.80 K | $6.21 B |
| 11/11/2025 | $25.44 | $25.48 (0.16%) | $25.51 | $25.43 | 8.90 K | $6.22 B |
| 11/10/2025 | $25.44 | $25.41 (-0.12%) | $25.44 | $25.39 | 1.30 K | $6.17 B |
| 11/07/2025 | $25.25 | $25.41 (0.63%) | $25.41 | $25.25 | 1.10 K | $6.19 B |
| 11/06/2025 | $25.31 | $25.31 (0%) | $25.31 | $25.31 | 339 | $6.05 B |
| 11/05/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.20 | 2.30 K | $6.12 B |
| 11/04/2025 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 45 | $6.02 B |
| 11/03/2025 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 1.40 K | $6.13 B |
| 10/31/2025 | $25.25 | $25.37 (0.48%) | $25.37 | $25.25 | 1.72 K | $6.09 B |
| 10/30/2025 | $25.36 | $25.36 (0%) | $25.36 | $25.36 | 61 | $6.08 B |
| 10/29/2025 | $25.39 | $25.36 (-0.12%) | $25.40 | $25.36 | 3.93 K | $6.14 B |
| 10/28/2025 | $25.31 | $25.34 (0.12%) | $25.34 | $25.30 | 1.20 K | $6.27 B |
| 10/27/2025 | $25.31 | $25.49 (0.71%) | $25.59 | $25.26 | 7.93 K | $6.22 B |
| 10/24/2025 | $25.26 | $25.37 (0.44%) | $25.48 | $25.26 | 6.20 K | $6.15 B |
| 10/23/2025 | $25.41 | $25.37 (-0.16%) | $25.41 | $25.37 | 1.04 K | $5.92 B |
| 10/22/2025 | $25.15 | $25.41 (1.03%) | $25.42 | $25.15 | 4.11 K | $5.67 B |
| 10/21/2025 | $25.10 | $25.36 (1.04%) | $25.46 | $25.10 | 1.50 K | $5.75 B |
| 10/20/2025 | $25.20 | $25.31 (0.44%) | $25.44 | $25.20 | 4.79 K | $5.72 B |
| 10/17/2025 | $25.10 | $25.16 (0.24%) | $25.16 | $25.03 | 1.59 K | $5.49 B |
| 10/16/2025 | $25.20 | $25.00 (-0.79%) | $25.23 | $24.72 | 9.92 K | $5.44 B |
| 10/15/2025 | $25.24 | $25.25 (0.04%) | $25.25 | $25.24 | 715 | $5.87 B |
| 10/14/2025 | $25.25 | $25.06 (-0.75%) | $25.25 | $25.06 | 2.42 K | $6.04 B |
| 10/13/2025 | $25.25 | $25.30 (0.2%) | $25.31 | $25.25 | 1.53 K | $5.91 B |
| 10/10/2025 | $25.33 | $25.30 (-0.12%) | $25.33 | $25.30 | 1.90 K | $5.77 B |
| 10/09/2025 | $25.29 | $25.33 (0.16%) | $25.33 | $25.29 | 1.11 K | $6.10 B |
| 10/08/2025 | $25.30 | $25.30 (0%) | $25.75 | $25.30 | 3.84 K | $6.07 B |
| 10/07/2025 | $25.33 | $25.31 (-0.08%) | $25.61 | $25.31 | 5.12 K | $6.06 B |
| 10/06/2025 | $25.31 | $25.37 (0.24%) | $25.43 | $25.31 | 5.90 K | $6.11 B |
| 10/03/2025 | $25.31 | $25.41 (0.4%) | $25.41 | $25.31 | 2.20 K | $5.96 B |
| 10/02/2025 | $25.35 | $25.40 (0.2%) | $25.43 | $25.32 | 2.83 K | $5.92 B |
| 10/01/2025 | $25.32 | $25.45 (0.51%) | $25.60 | $25.32 | 3.21 K | $5.92 B |
| 09/30/2025 | $25.44 | $25.42 (-0.08%) | $25.74 | $25.39 | 11.00 K | $5.94 B |
| 09/29/2025 | $25.38 | $25.58 (0.79%) | $25.78 | $25.36 | 5.03 K | $5.93 B |
| 09/26/2025 | $25.42 | $25.47 (0.2%) | $25.50 | $25.42 | 1.33 K | $5.98 B |
| 09/25/2025 | $25.52 | $25.52 (0%) | $25.52 | $25.52 | 148 | $5.96 B |
| 09/24/2025 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 372 | $6.03 B |
| 09/23/2025 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 400 | $6.05 B |
| 09/22/2025 | $25.50 | $25.54 (0.16%) | $25.60 | $25.48 | 6.44 K | $6.01 B |
| 09/19/2025 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 21 | $6.13 B |
| 09/18/2025 | $25.51 | $25.51 (0%) | $25.51 | $25.51 | 9.08 K | $6.22 B |
| 09/17/2025 | $25.45 | $25.51 (0.24%) | $25.60 | $25.24 | 9.10 K | $6.00 B |
| 09/16/2025 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 1.15 K | $5.92 B |
| 09/15/2025 | $25.30 | $25.42 (0.47%) | $25.56 | $25.29 | 10.53 K | $5.96 B |
| 09/12/2025 | $25.80 | $25.86 (0.23%) | $25.86 | $25.80 | 6.84 K | $6.04 B |
| 09/11/2025 | $26.11 | $25.84 (-1.03%) | $26.11 | $25.75 | 4.23 K | $6.04 B |
| 09/10/2025 | $25.66 | $26.04 (1.48%) | $26.04 | $25.62 | 4.33 K | $6.00 B |
| 09/09/2025 | $25.70 | $25.67 (-0.12%) | $25.89 | $25.67 | 4.40 K | $6.00 B |
| 09/08/2025 | $25.79 | $25.67 (-0.47%) | $25.85 | $25.59 | 4.55 K | $6.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
