5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-0.99%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
+2.30%
YEAR-TO-DATE PERFORMANCE
-2.92%
1 YEAR PERFORMANCE
+20.09%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $25.00 | $25.05 (0.2%) | $25.15 | $24.99 | 5,478 | $4.59 B |
| 03/12/2025 | $24.80 | $24.99 (0.77%) | $25.05 | $24.80 | 6,400 | $4.66 B |
| 03/11/2025 | $24.79 | $24.60 (-0.77%) | $24.95 | $24.60 | 7,100 | $4.60 B |
| 03/10/2025 | $25.01 | $24.80 (-0.84%) | $25.03 | $24.80 | 3,900 | $4.65 B |
| 03/07/2025 | $25.01 | $25.00 (-0.04%) | $25.01 | $24.98 | 11,200 | $4.81 B |
| 03/06/2025 | $24.81 | $24.99 (0.73%) | $25.00 | $24.81 | 1,200 | $4.82 B |
| 03/05/2025 | $24.90 | $25.04 (0.56%) | $25.04 | $24.90 | 7,916 | $4.93 B |
| 03/04/2025 | $24.95 | $24.89 (-0.24%) | $24.99 | $24.78 | 9,822 | $4.98 B |
| 03/03/2025 | $24.97 | $24.94 (-0.12%) | $25.17 | $24.92 | 13,109 | $5.15 B |
| 02/28/2025 | $25.11 | $24.90 (-0.84%) | $25.15 | $24.84 | 49,407 | $5.28 B |
| 02/27/2025 | $25.15 | $25.16 (0.04%) | $25.23 | $25.15 | 3,733 | $5.14 B |
| 02/26/2025 | $25.27 | $25.35 (0.32%) | $25.35 | $25.26 | 8,800 | $5.14 B |
| 02/25/2025 | $25.23 | $25.33 (0.4%) | $25.33 | $25.22 | 1,737 | $5.10 B |
| 02/24/2025 | $25.10 | $25.22 (0.48%) | $25.23 | $25.10 | 3,200 | $5.09 B |
| 02/21/2025 | $25.12 | $25.22 (0.4%) | $25.23 | $25.10 | 3,900 | $5.11 B |
| 02/20/2025 | $25.10 | $25.12 (0.08%) | $25.12 | $25.10 | 1,000 | $5.28 B |
| 02/19/2025 | $25.12 | $25.14 (0.08%) | $25.14 | $25.12 | 3,000 | $5.38 B |
| 02/18/2025 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 400 | $5.39 B |
| 02/14/2025 | $25.12 | $25.24 (0.48%) | $25.49 | $25.12 | 3,776 | $5.34 B |
| 02/13/2025 | $24.92 | $25.18 (1.04%) | $25.18 | $24.92 | 12,800 | $5.31 B |
| 02/12/2025 | $25.00 | $24.97 (-0.12%) | $25.00 | $24.91 | 3,655 | $5.28 B |
| 02/11/2025 | $25.05 | $25.07 (0.08%) | $25.07 | $25.00 | 11,700 | $5.52 B |
| 02/10/2025 | $25.08 | $25.05 (-0.12%) | $25.22 | $25.05 | 7,618 | $5.45 B |
| 02/07/2025 | $25.06 | $25.11 (0.2%) | $25.16 | $25.06 | 4,000 | $5.53 B |
| 02/06/2025 | $25.13 | $25.10 (-0.12%) | $25.18 | $25.08 | 5,900 | $5.59 B |
| 02/05/2025 | $25.32 | $25.24 (-0.32%) | $25.50 | $25.08 | 538,114 | $5.55 B |
| 02/04/2025 | $25.25 | $25.35 (0.4%) | $25.49 | $25.09 | 4,109 | $5.54 B |
| 02/03/2025 | $25.10 | $25.33 (0.92%) | $25.34 | $25.10 | 30,915 | $5.39 B |
| 01/31/2025 | $25.08 | $25.12 (0.16%) | $25.15 | $25.06 | 4,200 | $5.51 B |
| 01/30/2025 | $25.26 | $25.20 (-0.24%) | $25.34 | $25.20 | 9,112 | $5.50 B |
| 01/29/2025 | $25.16 | $25.15 (-0.04%) | $25.25 | $25.15 | 4,344 | $5.44 B |
| 01/28/2025 | $25.10 | $25.17 (0.28%) | $25.25 | $25.10 | 4,900 | $5.47 B |
| 01/27/2025 | $25.20 | $25.26 (0.24%) | $25.29 | $25.06 | 13,720 | $5.53 B |
| 01/24/2025 | $25.15 | $25.20 (0.2%) | $25.23 | $25.15 | 1,824 | $5.45 B |
| 01/23/2025 | $25.14 | $25.30 (0.64%) | $25.30 | $25.03 | 4,300 | $5.24 B |
| 01/22/2025 | $25.12 | $25.11 (-0.04%) | $25.20 | $25.06 | 7,531 | $5.25 B |
| 01/21/2025 | $25.03 | $25.13 (0.4%) | $25.15 | $25.03 | 5,730 | $5.28 B |
| 01/17/2025 | $25.11 | $25.18 (0.28%) | $25.18 | $24.96 | 2,429 | $4.88 B |
| 01/16/2025 | $25.19 | $25.08 (-0.44%) | $25.19 | $25.01 | 5,501 | $4.79 B |
| 01/15/2025 | $24.89 | $25.19 (1.21%) | $25.19 | $24.89 | 2,700 | $4.86 B |
| 01/14/2025 | $24.75 | $24.82 (0.28%) | $24.92 | $24.75 | 5,209 | $4.64 B |
| 01/13/2025 | $24.78 | $24.96 (0.73%) | $25.02 | $24.72 | 5,909 | $4.46 B |
| 01/10/2025 | $24.77 | $24.80 (0.12%) | $24.95 | $24.75 | 3,502 | $4.39 B |
| 01/08/2025 | $24.81 | $24.90 (0.36%) | $24.93 | $24.81 | 6,025 | $4.58 B |
| 01/07/2025 | $24.90 | $24.81 (-0.36%) | $24.90 | $24.75 | 4,100 | $4.53 B |
| 01/06/2025 | $24.89 | $24.93 (0.16%) | $25.02 | $24.85 | 3,902 | $4.61 B |
| 01/03/2025 | $25.01 | $25.00 (-0.04%) | $25.10 | $24.88 | 5,500 | $4.61 B |
| 01/02/2025 | $25.23 | $25.11 (-0.48%) | $25.23 | $25.00 | 11,800 | $4.55 B |
| 12/31/2024 | $25.10 | $25.68 (2.31%) | $25.68 | $24.88 | 17,500 | $4.61 B |
| 12/30/2024 | $25.08 | $25.22 (0.56%) | $25.24 | $24.97 | 4,600 | $4.64 B |
| 12/27/2024 | $25.00 | $25.00 (0%) | $25.02 | $25.00 | 26,862 | $4.64 B |
| 12/26/2024 | $24.85 | $25.00 (0.6%) | $25.08 | $24.85 | 2,312 | $4.71 B |
| 12/24/2024 | $24.97 | $25.00 (0.12%) | $25.00 | $24.85 | 2,100 | $4.70 B |
| 12/23/2024 | $25.00 | $25.00 (0%) | $25.04 | $25.00 | 2,938 | $4.64 B |
| 12/20/2024 | $24.78 | $25.00 (0.89%) | $25.09 | $24.78 | 1,800 | $4.66 B |
| 12/19/2024 | $25.00 | $24.77 (-0.92%) | $25.17 | $24.77 | 8,100 | $4.59 B |
| 12/18/2024 | $25.05 | $25.07 (0.08%) | $25.16 | $25.05 | 28,670 | $4.71 B |
| 12/17/2024 | $25.01 | $25.05 (0.16%) | $25.13 | $25.01 | 3,600 | $5.05 B |
| 12/16/2024 | $25.02 | $25.01 (-0.04%) | $25.02 | $24.91 | 8,439 | $5.19 B |
| 12/13/2024 | $24.77 | $25.08 (1.25%) | $25.08 | $24.76 | 38,700 | $5.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
