5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
+11.07%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.40 | $25.29 (-0.43%) | $25.40 | $25.23 | 6,288 | $4.66 B |
| 03/11/2025 | $25.37 | $25.35 (-0.08%) | $25.39 | $25.35 | 3,438 | $4.60 B |
| 03/10/2025 | $25.36 | $25.35 (-0.04%) | $25.37 | $25.35 | 4,529 | $4.65 B |
| 03/07/2025 | $25.38 | $25.35 (-0.12%) | $25.38 | $25.35 | 3,023 | $4.81 B |
| 03/06/2025 | $25.23 | $25.31 (0.32%) | $25.37 | $25.22 | 6,534 | $4.82 B |
| 03/05/2025 | $25.24 | $25.28 (0.16%) | $25.36 | $25.24 | 7,200 | $4.93 B |
| 03/04/2025 | $25.34 | $25.32 (-0.08%) | $25.36 | $25.23 | 3,800 | $4.98 B |
| 03/03/2025 | $25.35 | $25.33 (-0.08%) | $25.37 | $25.25 | 10,100 | $5.15 B |
| 02/28/2025 | $25.35 | $25.34 (-0.04%) | $25.35 | $25.17 | 10,934 | $5.28 B |
| 02/27/2025 | $25.40 | $25.35 (-0.2%) | $25.40 | $25.25 | 2,700 | $5.14 B |
| 02/26/2025 | $25.33 | $25.35 (0.08%) | $25.39 | $25.20 | 5,406 | $5.14 B |
| 02/25/2025 | $25.18 | $25.27 (0.36%) | $25.30 | $25.18 | 6,405 | $5.10 B |
| 02/24/2025 | $25.31 | $25.20 (-0.43%) | $25.31 | $25.19 | 8,096 | $5.09 B |
| 02/21/2025 | $25.35 | $25.17 (-0.71%) | $25.35 | $25.17 | 8,900 | $5.11 B |
| 02/20/2025 | $25.21 | $25.31 (0.4%) | $25.33 | $25.21 | 5,394 | $5.28 B |
| 02/19/2025 | $25.22 | $25.24 (0.08%) | $25.30 | $25.20 | 6,300 | $5.38 B |
| 02/18/2025 | $25.20 | $25.21 (0.04%) | $25.25 | $25.20 | 7,300 | $5.39 B |
| 02/14/2025 | $25.17 | $25.25 (0.32%) | $25.26 | $25.13 | 7,081 | $5.34 B |
| 02/13/2025 | $25.26 | $25.23 (-0.12%) | $25.27 | $25.23 | 900 | $5.31 B |
| 02/12/2025 | $25.10 | $25.14 (0.16%) | $25.21 | $25.10 | 2,929 | $5.28 B |
| 02/11/2025 | $25.22 | $25.15 (-0.28%) | $25.22 | $25.09 | 1,800 | $5.52 B |
| 02/10/2025 | $25.23 | $25.10 (-0.52%) | $25.39 | $25.10 | 4,900 | $5.45 B |
| 02/07/2025 | $25.18 | $25.10 (-0.32%) | $25.19 | $25.10 | 5,600 | $5.53 B |
| 02/06/2025 | $25.12 | $25.15 (0.12%) | $25.18 | $25.07 | 4,320 | $5.59 B |
| 02/05/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 2,019 | $5.55 B |
| 02/04/2025 | $25.06 | $25.15 (0.36%) | $25.15 | $25.06 | 3,400 | $5.54 B |
| 02/03/2025 | $25.06 | $25.15 (0.36%) | $25.19 | $25.06 | 3,900 | $5.39 B |
| 01/31/2025 | $25.10 | $25.09 (-0.04%) | $25.10 | $25.07 | 7,333 | $5.51 B |
| 01/30/2025 | $25.24 | $25.13 (-0.44%) | $25.27 | $25.13 | 6,113 | $5.50 B |
| 01/29/2025 | $25.23 | $25.19 (-0.16%) | $25.25 | $25.17 | 4,632 | $5.44 B |
| 01/28/2025 | $25.19 | $25.19 (0%) | $25.19 | $25.17 | 6,866 | $5.47 B |
| 01/27/2025 | $25.22 | $25.20 (-0.08%) | $25.45 | $25.18 | 8,200 | $5.53 B |
| 01/24/2025 | $25.19 | $25.20 (0.04%) | $25.37 | $25.18 | 8,200 | $5.45 B |
| 01/23/2025 | $25.17 | $25.18 (0.04%) | $25.19 | $25.15 | 3,800 | $5.24 B |
| 01/22/2025 | $25.21 | $25.20 (-0.04%) | $25.21 | $25.15 | 4,235 | $5.25 B |
| 01/21/2025 | $25.15 | $25.18 (0.12%) | $25.20 | $25.15 | 5,847 | $5.28 B |
| 01/17/2025 | $25.07 | $25.04 (-0.12%) | $25.19 | $25.00 | 4,300 | $4.88 B |
| 01/16/2025 | $25.16 | $25.17 (0.04%) | $25.22 | $25.11 | 10,000 | $4.79 B |
| 01/15/2025 | $24.99 | $25.13 (0.56%) | $25.13 | $24.99 | 1,100 | $4.86 B |
| 01/14/2025 | $24.90 | $25.15 (1%) | $25.16 | $24.90 | 9,900 | $4.64 B |
| 01/13/2025 | $24.99 | $24.95 (-0.16%) | $25.02 | $24.95 | 2,100 | $4.46 B |
| 01/10/2025 | $25.02 | $25.02 (0%) | $25.06 | $24.99 | 4,918 | $4.39 B |
| 01/08/2025 | $25.03 | $25.01 (-0.08%) | $25.06 | $25.01 | 2,700 | $4.58 B |
| 01/07/2025 | $25.03 | $25.03 (0%) | $25.04 | $24.98 | 3,801 | $4.53 B |
| 01/06/2025 | $25.00 | $24.99 (-0.04%) | $25.03 | $24.97 | 9,479 | $4.61 B |
| 01/03/2025 | $24.99 | $25.02 (0.12%) | $25.04 | $24.92 | 5,232 | $4.61 B |
| 01/02/2025 | $24.82 | $24.90 (0.32%) | $25.03 | $24.82 | 12,626 | $4.55 B |
| 12/31/2024 | $24.98 | $25.08 (0.4%) | $25.08 | $24.85 | 20,835 | $4.61 B |
| 12/30/2024 | $24.95 | $24.98 (0.12%) | $25.06 | $24.95 | 8,500 | $4.64 B |
| 12/27/2024 | $24.95 | $24.95 (0%) | $24.96 | $24.83 | 3,500 | $4.64 B |
| 12/26/2024 | $24.85 | $24.97 (0.48%) | $24.97 | $24.85 | 3,700 | $4.71 B |
| 12/24/2024 | $24.92 | $25.00 (0.32%) | $25.02 | $24.83 | 15,300 | $4.70 B |
| 12/23/2024 | $24.92 | $25.03 (0.44%) | $25.08 | $24.90 | 3,000 | $4.64 B |
| 12/20/2024 | $24.92 | $24.92 (0%) | $25.07 | $24.88 | 15,122 | $4.66 B |
| 12/19/2024 | $24.83 | $24.88 (0.2%) | $24.99 | $24.57 | 22,171 | $4.59 B |
| 12/18/2024 | $24.83 | $24.89 (0.24%) | $24.98 | $24.82 | 5,395 | $4.71 B |
| 12/17/2024 | $24.87 | $24.93 (0.24%) | $25.00 | $24.70 | 12,100 | $5.05 B |
| 12/16/2024 | $25.05 | $25.00 (-0.2%) | $25.05 | $24.85 | 12,700 | $5.19 B |
| 12/13/2024 | $25.03 | $24.94 (-0.36%) | $25.06 | $24.82 | 6,741 | $5.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
