5 DAY PERFORMANCE
-15.35%
1 MONTH PERFORMANCE
-6.19%
3 MONTH PERFORMANCE
-18.96%
6 MONTH PERFORMANCE
-12.31%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+9.52%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.69 | $14.06 (-4.29%) | $14.85 | $14.01 | 7.68 M | |
| 11/04/2026 | $14.65 | $14.49 (-1.09%) | $14.90 | $14.39 | 7.14 M | $8.00 B |
| 11/03/2026 | $14.42 | $14.27 (-1.04%) | $14.50 | $14.25 | 8.13 M | $7.88 B |
| 11/02/2026 | $14.21 | $14.45 (1.69%) | $14.64 | $14.20 | 8.67 M | $7.98 B |
| 10/30/2026 | $14.34 | $14.14 (-1.39%) | $14.38 | $14.10 | 5.81 M | $7.81 B |
| 10/29/2026 | $14.23 | $14.28 (0.35%) | $14.39 | $14.19 | 4.84 M | $7.89 B |
| 10/28/2026 | $14.20 | $14.10 (-0.7%) | $14.22 | $13.87 | 8.00 M | $7.79 B |
| 10/27/2026 | $14.10 | $14.17 (0.5%) | $14.20 | $13.95 | 5.64 M | $7.83 B |
| 10/26/2026 | $14.09 | $14.05 (-0.28%) | $14.23 | $13.99 | 7.71 M | $7.76 B |
| 10/23/2026 | $13.92 | $14.06 (1.01%) | $14.14 | $13.71 | 10.22 M | $7.77 B |
| 10/22/2026 | $13.10 | $13.81 (5.42%) | $13.85 | $13.05 | 13.61 M | $7.63 B |
| 10/21/2026 | $12.93 | $13.02 (0.7%) | $13.06 | $12.88 | 7.63 M | $7.19 B |
| 10/20/2026 | $12.61 | $12.89 (2.22%) | $12.92 | $12.61 | 7.19 M | $7.12 B |
| 10/19/2026 | $12.66 | $12.57 (-0.71%) | $12.68 | $12.56 | 4.53 M | $6.94 B |
| 10/16/2026 | $12.75 | $12.66 (-0.71%) | $12.99 | $12.63 | 5.70 M | $7.02 B |
| 10/15/2026 | $12.46 | $12.75 (2.33%) | $12.76 | $12.40 | 6.29 M | $7.07 B |
| 10/14/2026 | $12.35 | $12.41 (0.49%) | $12.43 | $12.26 | 6.54 M | $6.88 B |
| 10/13/2026 | $12.71 | $12.53 (-1.42%) | $12.75 | $12.49 | 6.20 M | $6.95 B |
| 10/12/2026 | $12.66 | $12.64 (-0.16%) | $12.73 | $12.61 | 4.48 M | $7.01 B |
| 10/09/2026 | $12.73 | $12.62 (-0.86%) | $12.75 | $12.58 | 4.49 M | $7.00 B |
| 10/08/2026 | $12.46 | $12.75 (2.33%) | $12.79 | $12.42 | 7.67 M | $7.07 B |
| 10/07/2026 | $12.56 | $12.48 (-0.64%) | $12.60 | $12.35 | 8.03 M | $6.92 B |
| 10/06/2026 | $12.86 | $12.67 (-1.48%) | $12.90 | $12.65 | 5.93 M | $7.03 B |
| 10/05/2026 | $12.82 | $12.76 (-0.47%) | $12.91 | $12.70 | 5.89 M | $7.08 B |
| 10/02/2026 | $12.81 | $12.82 (0.08%) | $12.95 | $12.70 | 5.65 M | $7.11 B |
| 10/01/2026 | $12.59 | $12.67 (0.64%) | $12.71 | $12.31 | 11.68 M | $7.03 B |
| 09/30/2026 | $12.71 | $12.62 (-0.71%) | $12.83 | $12.57 | 9.66 M | $7.00 B |
| 09/29/2026 | $12.80 | $12.72 (-0.63%) | $12.86 | $12.53 | 10.14 M | $7.06 B |
| 09/28/2026 | $13.04 | $12.78 (-1.99%) | $13.07 | $12.71 | 11.95 M | $7.09 B |
| 09/25/2026 | $13.03 | $13.08 (0.38%) | $13.16 | $13.00 | 5.44 M | $7.26 B |
| 09/24/2026 | $12.92 | $12.96 (0.31%) | $12.98 | $12.78 | 7.24 M | $7.19 B |
| 09/23/2026 | $13.11 | $12.87 (-1.83%) | $13.20 | $12.86 | 7.32 M | $7.14 B |
| 09/22/2026 | $13.50 | $13.12 (-2.81%) | $13.54 | $13.12 | 7.08 M | $7.28 B |
| 09/21/2026 | $13.60 | $13.40 (-1.47%) | $13.66 | $13.36 | 6.90 M | $7.43 B |
| 09/18/2026 | $13.63 | $13.59 (-0.29%) | $13.64 | $13.32 | 13.21 M | $7.54 B |
| 09/17/2026 | $13.69 | $13.67 (-0.15%) | $13.79 | $13.51 | 6.74 M | $7.58 B |
| 09/16/2026 | $13.81 | $13.54 (-1.96%) | $13.87 | $13.29 | 12.05 M | $7.51 B |
| 09/15/2026 | $13.73 | $13.80 (0.51%) | $13.91 | $13.70 | 7.11 M | $7.66 B |
| 09/14/2026 | $13.82 | $13.84 (0.14%) | $13.95 | $13.75 | 6.75 M | $7.68 B |
| 09/11/2026 | $13.96 | $13.80 (-1.15%) | $14.05 | $13.72 | 4.02 M | $7.66 B |
| 09/10/2026 | $13.75 | $13.85 (0.73%) | $13.87 | $13.61 | 5.47 M | $7.68 B |
| 09/09/2026 | $13.87 | $13.76 (-0.79%) | $13.98 | $13.70 | 4.63 M | $7.63 B |
| 09/08/2026 | $13.98 | $13.92 (-0.43%) | $14.04 | $13.92 | 4.74 M | $7.72 B |
| 09/04/2026 | $13.83 | $14.03 (1.45%) | $14.06 | $13.83 | 3.84 M | $7.78 B |
| 09/03/2026 | $13.88 | $13.90 (0.14%) | $14.00 | $13.80 | 4.70 M | $7.71 B |
| 09/02/2026 | $13.49 | $13.81 (2.37%) | $13.93 | $13.46 | 7.02 M | $7.66 B |
| 09/01/2026 | $13.61 | $13.38 (-1.69%) | $13.70 | $13.35 | 6.66 M | $7.42 B |
| 08/31/2026 | $13.88 | $13.64 (-1.73%) | $13.93 | $13.62 | 6.41 M | $7.57 B |
| 08/28/2026 | $14.01 | $13.92 (-0.64%) | $14.09 | $13.80 | 5.63 M | $7.72 B |
| 08/27/2026 | $13.94 | $13.95 (0.07%) | $14.04 | $13.83 | 6.47 M | $7.74 B |
| 08/26/2026 | $14.18 | $14.09 (-0.63%) | $14.19 | $14.06 | 6.78 M | $7.82 B |
| 08/25/2026 | $14.21 | $14.10 (-0.77%) | $14.24 | $13.80 | 8.68 M | $7.82 B |
| 08/24/2026 | $14.14 | $14.10 (-0.28%) | $14.28 | $14.09 | 3.48 M | $7.82 B |
| 08/21/2026 | $14.19 | $14.16 (-0.21%) | $14.30 | $14.03 | 8.01 M | $7.86 B |
| 08/20/2026 | $14.41 | $14.12 (-2.01%) | $14.41 | $14.10 | 6.03 M | $7.83 B |
| 08/19/2026 | $14.91 | $14.44 (-3.15%) | $14.99 | $14.31 | 6.61 M | $8.01 B |
| 08/18/2026 | $14.97 | $14.86 (-0.73%) | $14.99 | $14.80 | 5.47 M | $8.24 B |
| 08/17/2026 | $14.99 | $14.94 (-0.33%) | $15.12 | $14.88 | 4.73 M | $8.29 B |
| 08/14/2026 | $15.04 | $15.01 (-0.2%) | $15.15 | $14.96 | 4.33 M | $8.33 B |
| 08/13/2026 | $15.00 | $15.02 (0.13%) | $15.09 | $14.92 | 6.27 M | $8.33 B |
| 08/12/2026 | $14.89 | $14.93 (0.27%) | $14.97 | $14.80 | 4.36 M | $8.28 B |
| 08/11/2026 | $14.66 | $14.77 (0.75%) | $14.83 | $14.62 | 3.72 M | $8.19 B |
| 08/10/2026 | $14.49 | $14.65 (1.1%) | $14.66 | $14.43 | 6.60 M | $8.13 B |
| 08/07/2026 | $14.48 | $14.55 (0.48%) | $14.58 | $14.35 | 3.72 M | $8.07 B |
| 08/06/2026 | $14.80 | $14.47 (-2.23%) | $14.88 | $14.43 | 6.87 M | $8.03 B |
| 08/05/2026 | $14.89 | $14.77 (-0.81%) | $14.94 | $14.73 | 6.63 M | $8.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
