5 DAY PERFORMANCE
-11.40%
1 MONTH PERFORMANCE
-4.77%
3 MONTH PERFORMANCE
-12.69%
6 MONTH PERFORMANCE
+10.83%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+36.33%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.68 | $13.63 (-0.4%) | $13.80 | $13.58 | 4.16 M | $7.60 B |
| 05/05/2026 | $13.54 | $13.65 (0.81%) | $13.74 | $13.36 | 3.37 M | $7.59 B |
| 05/04/2026 | $13.41 | $13.46 (0.37%) | $13.55 | $13.30 | 5.80 M | $7.48 B |
| 05/01/2026 | $13.60 | $13.51 (-0.66%) | $13.71 | $13.43 | 4.71 M | $7.51 B |
| 04/30/2026 | $13.32 | $13.57 (1.88%) | $13.70 | $13.22 | 5.01 M | $7.54 B |
| 04/29/2026 | $13.55 | $13.31 (-1.77%) | $13.64 | $13.26 | 3.29 M | $7.40 B |
| 04/28/2026 | $13.67 | $13.62 (-0.37%) | $13.74 | $13.46 | 4.68 M | $7.57 B |
| 04/27/2026 | $13.44 | $13.54 (0.74%) | $13.64 | $13.43 | 4.51 M | $7.53 B |
| 04/24/2026 | $13.81 | $13.37 (-3.19%) | $13.82 | $13.33 | 7.40 M | $7.43 B |
| 04/23/2026 | $13.71 | $13.77 (0.44%) | $14.12 | $13.30 | 20.27 M | $7.65 B |
| 04/22/2026 | $13.62 | $13.25 (-2.72%) | $13.62 | $13.15 | 10.45 M | $7.36 B |
| 04/21/2026 | $13.59 | $13.40 (-1.4%) | $13.66 | $13.37 | 6.40 M | $7.45 B |
| 04/20/2026 | $13.49 | $13.59 (0.74%) | $13.70 | $13.45 | 5.75 M | $7.55 B |
| 04/17/2026 | $13.25 | $13.52 (2.04%) | $13.67 | $13.20 | 6.01 M | $7.55 B |
| 04/16/2026 | $13.06 | $13.09 (0.23%) | $13.26 | $13.04 | 4.67 M | $7.31 B |
| 04/15/2026 | $13.13 | $13.14 (0.08%) | $13.19 | $12.97 | 3.83 M | $7.33 B |
| 04/14/2026 | $13.05 | $13.10 (0.38%) | $13.19 | $12.91 | 5.33 M | $7.31 B |
| 04/13/2026 | $12.99 | $13.11 (0.92%) | $13.14 | $12.86 | 4.13 M | $7.32 B |
| 04/10/2026 | $13.33 | $13.06 (-2.03%) | $13.33 | $13.04 | 5.18 M | $7.29 B |
| 04/09/2026 | $12.89 | $13.25 (2.79%) | $13.34 | $12.89 | 11.37 M | $7.39 B |
| 04/08/2026 | $13.12 | $12.96 (-1.22%) | $13.18 | $12.84 | 9.31 M | $7.23 B |
| 04/07/2026 | $12.54 | $12.62 (0.64%) | $12.65 | $12.49 | 5.54 M | $7.04 B |
| 04/06/2026 | $12.37 | $12.57 (1.62%) | $12.64 | $12.36 | 4.20 M | $7.02 B |
| 04/02/2026 | $12.22 | $12.42 (1.64%) | $12.45 | $12.14 | 4.78 M | $6.93 B |
| 04/01/2026 | $12.36 | $12.44 (0.65%) | $12.55 | $12.25 | 7.74 M | $6.94 B |
| 03/31/2026 | $12.08 | $12.28 (1.66%) | $12.30 | $11.97 | 8.64 M | $6.85 B |
| 03/30/2026 | $12.00 | $11.90 (-0.83%) | $12.06 | $11.85 | 6.15 M | $6.64 B |
| 03/27/2026 | $12.08 | $11.95 (-1.08%) | $12.15 | $11.92 | 5.59 M | $6.67 B |
| 03/26/2026 | $12.15 | $12.19 (0.33%) | $12.29 | $12.10 | 5.18 M | $6.80 B |
| 03/25/2026 | $12.33 | $12.27 (-0.49%) | $12.44 | $12.18 | 6.04 M | $6.85 B |
| 03/24/2026 | $11.94 | $12.27 (2.76%) | $12.39 | $11.89 | 7.47 M | $6.85 B |
| 03/23/2026 | $12.06 | $12.00 (-0.5%) | $12.26 | $11.94 | 9.98 M | $6.70 B |
| 03/20/2026 | $11.82 | $11.73 (-0.76%) | $11.90 | $11.50 | 19.77 M | $6.55 B |
| 03/19/2026 | $11.62 | $11.83 (1.81%) | $11.89 | $11.45 | 10.54 M | $6.60 B |
| 03/18/2026 | $11.86 | $11.74 (-1.01%) | $11.94 | $11.71 | 11.17 M | $6.55 B |
| 03/17/2026 | $12.04 | $11.90 (-1.16%) | $12.09 | $11.82 | 7.47 M | $6.64 B |
| 03/16/2026 | $11.90 | $11.92 (0.17%) | $12.09 | $11.89 | 8.04 M | $6.65 B |
| 03/13/2026 | $11.85 | $11.76 (-0.76%) | $12.04 | $11.70 | 8.89 M | $6.56 B |
| 03/12/2026 | $11.69 | $11.86 (1.45%) | $11.90 | $11.60 | 7.15 M | $6.62 B |
| 03/11/2026 | $12.00 | $11.93 (-0.58%) | $12.14 | $11.86 | 6.06 M | $6.66 B |
| 03/10/2026 | $12.00 | $12.07 (0.58%) | $12.34 | $11.80 | 9.32 M | $6.74 B |
| 03/09/2026 | $11.94 | $11.97 (0.25%) | $12.11 | $11.65 | 8.46 M | $6.68 B |
| 03/06/2026 | $12.09 | $12.11 (0.17%) | $12.20 | $11.75 | 7.75 M | $6.76 B |
| 03/05/2026 | $12.43 | $12.47 (0.32%) | $12.52 | $12.25 | 6.96 M | $6.96 B |
| 03/04/2026 | $12.60 | $12.58 (-0.16%) | $12.67 | $12.45 | 8.28 M | $7.02 B |
| 03/03/2026 | $12.53 | $12.55 (0.16%) | $12.69 | $12.37 | 5.98 M | $7.00 B |
| 03/02/2026 | $12.34 | $12.81 (3.81%) | $12.90 | $12.27 | 9.00 M | $7.15 B |
| 02/27/2026 | $13.08 | $12.61 (-3.59%) | $13.16 | $12.24 | 11.86 M | $7.04 B |
| 02/26/2026 | $13.19 | $13.37 (1.36%) | $13.41 | $13.15 | 8.68 M | $7.46 B |
| 02/25/2026 | $13.09 | $13.17 (0.61%) | $13.21 | $12.95 | 5.50 M | $7.35 B |
| 02/24/2026 | $12.89 | $12.87 (-0.16%) | $12.95 | $12.75 | 7.60 M | $7.18 B |
| 02/23/2026 | $13.31 | $12.91 (-3.01%) | $13.45 | $12.76 | 7.97 M | $7.21 B |
| 02/20/2026 | $13.04 | $13.36 (2.45%) | $13.39 | $12.88 | 10.63 M | $7.46 B |
| 02/19/2026 | $13.14 | $13.16 (0.15%) | $13.24 | $12.90 | 5.79 M | $7.34 B |
| 02/18/2026 | $13.51 | $13.27 (-1.78%) | $13.65 | $13.23 | 7.47 M | $7.41 B |
| 02/17/2026 | $13.49 | $13.42 (-0.52%) | $13.72 | $13.27 | 7.46 M | $7.49 B |
| 02/13/2026 | $13.27 | $13.49 (1.66%) | $13.63 | $13.14 | 6.81 M | $7.53 B |
| 02/12/2026 | $13.49 | $13.30 (-1.41%) | $13.60 | $12.99 | 9.16 M | $7.42 B |
| 02/11/2026 | $13.77 | $13.38 (-2.83%) | $13.87 | $13.26 | 8.61 M | $7.47 B |
| 02/10/2026 | $13.64 | $13.62 (-0.15%) | $13.78 | $13.50 | 6.50 M | $7.60 B |
| 02/09/2026 | $13.64 | $13.70 (0.44%) | $13.78 | $13.63 | 4.98 M | $7.65 B |
| 02/06/2026 | $13.66 | $13.71 (0.37%) | $13.79 | $13.62 | 9.99 M | $7.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
