5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
-8.58%
3 MONTH PERFORMANCE
-10.56%
6 MONTH PERFORMANCE
+6.34%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+15.27%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.69 | $8.69 (0%) | $8.81 | $8.56 | 7.92 M | $4.66 B |
| 03/11/2025 | $8.72 | $8.58 (-1.61%) | $8.79 | $8.44 | 9.13 M | $4.60 B |
| 03/10/2025 | $8.83 | $8.67 (-1.81%) | $8.94 | $8.63 | 8.87 M | $4.65 B |
| 03/07/2025 | $8.99 | $8.98 (-0.11%) | $9.04 | $8.75 | 8.51 M | $4.81 B |
| 03/06/2025 | $9.09 | $8.99 (-1.1%) | $9.12 | $8.88 | 7.83 M | $4.82 B |
| 03/05/2025 | $9.30 | $9.20 (-1.08%) | $9.38 | $9.05 | 6.64 M | $4.93 B |
| 03/04/2025 | $9.51 | $9.29 (-2.31%) | $9.55 | $9.09 | 10.40 M | $4.98 B |
| 03/03/2025 | $9.86 | $9.60 (-2.64%) | $9.95 | $9.53 | 10.44 M | $5.15 B |
| 02/28/2025 | $9.59 | $9.84 (2.61%) | $9.89 | $9.59 | 9.50 M | $5.28 B |
| 02/27/2025 | $9.58 | $9.59 (0.1%) | $9.73 | $9.51 | 11.74 M | $5.14 B |
| 02/26/2025 | $9.49 | $9.58 (0.95%) | $9.61 | $9.46 | 9.80 M | $5.14 B |
| 02/25/2025 | $9.57 | $9.51 (-0.63%) | $9.63 | $9.44 | 8.26 M | $5.10 B |
| 02/24/2025 | $9.66 | $9.49 (-1.76%) | $9.68 | $9.43 | 6.70 M | $5.09 B |
| 02/21/2025 | $10.00 | $9.54 (-4.6%) | $10.03 | $9.51 | 8.11 M | $5.11 B |
| 02/20/2025 | $9.97 | $9.84 (-1.3%) | $9.99 | $9.76 | 5.12 M | $5.28 B |
| 02/19/2025 | $9.92 | $10.03 (1.11%) | $10.09 | $9.91 | 5.64 M | $5.38 B |
| 02/18/2025 | $9.93 | $10.05 (1.21%) | $10.13 | $9.90 | 4.40 M | $5.39 B |
| 02/14/2025 | $9.95 | $9.96 (0.1%) | $10.10 | $9.90 | 4.69 M | $5.34 B |
| 02/13/2025 | $9.88 | $9.91 (0.3%) | $9.91 | $9.75 | 8.31 M | $5.31 B |
| 02/12/2025 | $10.12 | $9.84 (-2.77%) | $10.16 | $9.81 | 10.49 M | $5.28 B |
| 02/11/2025 | $10.12 | $10.29 (1.68%) | $10.34 | $10.06 | 9.46 M | $5.52 B |
| 02/10/2025 | $10.37 | $10.17 (-1.93%) | $10.40 | $10.15 | 7.97 M | $5.45 B |
| 02/07/2025 | $10.38 | $10.31 (-0.67%) | $10.42 | $10.20 | 9.02 M | $5.53 B |
| 02/06/2025 | $10.44 | $10.42 (-0.19%) | $10.46 | $10.30 | 9.09 M | $5.59 B |
| 02/05/2025 | $10.39 | $10.36 (-0.29%) | $10.42 | $10.24 | 6.43 M | $5.55 B |
| 02/04/2025 | $10.00 | $10.34 (3.4%) | $10.36 | $10.00 | 8.81 M | $5.54 B |
| 02/03/2025 | $9.97 | $10.05 (0.8%) | $10.15 | $9.84 | 11.69 M | $5.39 B |
| 01/31/2025 | $10.20 | $10.28 (0.78%) | $10.42 | $10.15 | 11.48 M | $5.51 B |
| 01/30/2025 | $10.22 | $10.25 (0.29%) | $10.45 | $10.12 | 10.54 M | $5.50 B |
| 01/29/2025 | $10.13 | $10.14 (0.1%) | $10.37 | $10.05 | 7.78 M | $5.44 B |
| 01/28/2025 | $10.29 | $10.20 (-0.87%) | $10.39 | $10.03 | 9.70 M | $5.47 B |
| 01/27/2025 | $10.24 | $10.32 (0.78%) | $10.37 | $10.12 | 13.47 M | $5.53 B |
| 01/24/2025 | $9.99 | $10.17 (1.8%) | $10.26 | $9.79 | 10.08 M | $5.45 B |
| 01/23/2025 | $9.72 | $9.78 (0.62%) | $10.23 | $9.65 | 11.93 M | $5.24 B |
| 01/22/2025 | $9.75 | $9.80 (0.51%) | $9.82 | $9.66 | 9.02 M | $5.25 B |
| 01/21/2025 | $9.67 | $9.84 (1.76%) | $9.89 | $9.61 | 8.69 M | $5.28 B |
| 01/17/2025 | $9.51 | $9.59 (0.84%) | $9.62 | $9.43 | 8.18 M | $4.88 B |
| 01/16/2025 | $9.49 | $9.41 (-0.84%) | $9.56 | $9.37 | 7.86 M | $4.79 B |
| 01/15/2025 | $9.55 | $9.55 (0%) | $9.68 | $9.37 | 11.52 M | $4.86 B |
| 01/14/2025 | $8.87 | $9.11 (2.71%) | $9.12 | $8.77 | 10.75 M | $4.64 B |
| 01/13/2025 | $8.62 | $8.75 (1.51%) | $8.76 | $8.53 | 7.52 M | $4.46 B |
| 01/10/2025 | $8.74 | $8.62 (-1.37%) | $8.83 | $8.53 | 8.82 M | $4.39 B |
| 01/08/2025 | $8.80 | $8.99 (2.16%) | $9.02 | $8.74 | 7.59 M | $4.58 B |
| 01/07/2025 | $9.15 | $8.90 (-2.73%) | $9.18 | $8.81 | 6.97 M | $4.53 B |
| 01/06/2025 | $9.09 | $9.06 (-0.33%) | $9.31 | $9.04 | 6.58 M | $4.61 B |
| 01/03/2025 | $8.92 | $9.05 (1.46%) | $9.07 | $8.74 | 7.74 M | $4.61 B |
| 01/02/2025 | $9.08 | $8.93 (-1.65%) | $9.15 | $8.86 | 6.95 M | $4.55 B |
| 12/31/2024 | $9.19 | $9.06 (-1.41%) | $9.22 | $9.01 | 9.90 M | $4.61 B |
| 12/30/2024 | $9.03 | $9.12 (1%) | $9.19 | $8.94 | 4.57 M | $4.64 B |
| 12/27/2024 | $9.15 | $9.12 (-0.33%) | $9.32 | $9.03 | 5.26 M | $4.64 B |
| 12/26/2024 | $9.14 | $9.25 (1.2%) | $9.29 | $9.07 | 5.18 M | $4.71 B |
| 12/24/2024 | $9.09 | $9.23 (1.54%) | $9.24 | $9.03 | 3.85 M | $4.70 B |
| 12/23/2024 | $9.12 | $9.11 (-0.11%) | $9.23 | $9.08 | 4.99 M | $4.64 B |
| 12/20/2024 | $8.92 | $9.16 (2.69%) | $9.34 | $8.92 | 18.45 M | $4.66 B |
| 12/19/2024 | $9.36 | $9.01 (-3.74%) | $9.50 | $8.90 | 8.75 M | $4.59 B |
| 12/18/2024 | $10.02 | $9.24 (-7.78%) | $10.04 | $9.18 | 9.26 M | $4.71 B |
| 12/17/2024 | $10.10 | $9.92 (-1.78%) | $10.24 | $9.88 | 6.31 M | $5.05 B |
| 12/16/2024 | $10.13 | $10.20 (0.69%) | $10.27 | $10.03 | 5.63 M | $5.19 B |
| 12/13/2024 | $10.08 | $10.13 (0.5%) | $10.15 | $9.99 | 3.69 M | $5.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
