5 DAY PERFORMANCE
-11.60%
1 MONTH PERFORMANCE
-15.47%
3 MONTH PERFORMANCE
-15.05%
6 MONTH PERFORMANCE
+2.05%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+9.32%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.58 | $13.40 (-1.33%) | $13.62 | $13.37 | 6.90 M | $7.43 B |
| 09/18/2026 | $13.63 | $13.59 (-0.29%) | $13.64 | $13.32 | 13.21 M | $7.54 B |
| 09/17/2026 | $13.69 | $13.67 (-0.15%) | $13.79 | $13.51 | 6.74 M | $7.58 B |
| 09/16/2026 | $13.81 | $13.54 (-1.96%) | $13.87 | $13.29 | 12.05 M | $7.51 B |
| 09/15/2026 | $13.73 | $13.80 (0.51%) | $13.91 | $13.70 | 7.11 M | $7.66 B |
| 09/14/2026 | $13.82 | $13.84 (0.14%) | $13.95 | $13.75 | 6.75 M | $7.68 B |
| 09/11/2026 | $13.96 | $13.80 (-1.15%) | $14.05 | $13.72 | 4.02 M | $7.66 B |
| 09/10/2026 | $13.75 | $13.85 (0.73%) | $13.87 | $13.61 | 5.47 M | $7.68 B |
| 09/09/2026 | $13.87 | $13.76 (-0.79%) | $13.98 | $13.70 | 4.63 M | $7.63 B |
| 09/08/2026 | $13.98 | $13.92 (-0.43%) | $14.04 | $13.92 | 4.74 M | $7.72 B |
| 09/04/2026 | $13.83 | $14.03 (1.45%) | $14.06 | $13.83 | 3.84 M | $7.78 B |
| 09/03/2026 | $13.88 | $13.90 (0.14%) | $14.00 | $13.80 | 4.70 M | $7.71 B |
| 09/02/2026 | $13.49 | $13.81 (2.37%) | $13.93 | $13.46 | 7.02 M | $7.66 B |
| 09/01/2026 | $13.61 | $13.38 (-1.69%) | $13.70 | $13.35 | 6.66 M | $7.42 B |
| 08/31/2026 | $13.88 | $13.64 (-1.73%) | $13.93 | $13.62 | 6.41 M | $7.57 B |
| 08/28/2026 | $14.01 | $13.92 (-0.64%) | $14.09 | $13.80 | 5.63 M | $7.72 B |
| 08/27/2026 | $13.94 | $13.95 (0.07%) | $14.04 | $13.83 | 6.47 M | $7.74 B |
| 08/26/2026 | $14.18 | $14.09 (-0.63%) | $14.19 | $14.06 | 6.78 M | $7.82 B |
| 08/25/2026 | $14.21 | $14.10 (-0.77%) | $14.24 | $13.80 | 8.68 M | $7.82 B |
| 08/24/2026 | $14.14 | $14.10 (-0.28%) | $14.28 | $14.09 | 3.48 M | $7.82 B |
| 08/21/2026 | $14.19 | $14.16 (-0.21%) | $14.30 | $14.03 | 8.01 M | $7.86 B |
| 08/20/2026 | $14.41 | $14.12 (-2.01%) | $14.41 | $14.10 | 6.03 M | $7.83 B |
| 08/19/2026 | $14.91 | $14.44 (-3.15%) | $14.99 | $14.31 | 6.61 M | $8.01 B |
| 08/18/2026 | $14.97 | $14.86 (-0.73%) | $14.99 | $14.80 | 5.47 M | $8.24 B |
| 08/17/2026 | $14.99 | $14.94 (-0.33%) | $15.12 | $14.88 | 4.73 M | $8.29 B |
| 08/14/2026 | $15.04 | $15.01 (-0.2%) | $15.15 | $14.96 | 4.33 M | $8.33 B |
| 08/13/2026 | $15.00 | $15.02 (0.13%) | $15.09 | $14.92 | 6.27 M | $8.33 B |
| 08/12/2026 | $14.89 | $14.93 (0.27%) | $14.97 | $14.80 | 4.36 M | $8.28 B |
| 08/11/2026 | $14.66 | $14.77 (0.75%) | $14.83 | $14.62 | 3.72 M | $8.19 B |
| 08/10/2026 | $14.49 | $14.65 (1.1%) | $14.66 | $14.43 | 6.60 M | $8.13 B |
| 08/07/2026 | $14.48 | $14.55 (0.48%) | $14.58 | $14.35 | 3.72 M | $8.07 B |
| 08/06/2026 | $14.80 | $14.47 (-2.23%) | $14.88 | $14.43 | 6.87 M | $8.03 B |
| 08/05/2026 | $14.89 | $14.77 (-0.81%) | $14.94 | $14.73 | 6.63 M | $8.19 B |
| 08/04/2026 | $14.52 | $14.88 (2.48%) | $14.96 | $14.48 | 10.76 M | $8.25 B |
| 08/03/2026 | $14.39 | $14.50 (0.76%) | $14.55 | $14.33 | 5.56 M | $8.04 B |
| 07/31/2026 | $14.37 | $14.29 (-0.56%) | $14.44 | $14.16 | 7.45 M | $7.93 B |
| 07/30/2026 | $14.42 | $14.32 (-0.69%) | $14.49 | $14.26 | 4.48 M | $7.94 B |
| 07/29/2026 | $14.39 | $14.28 (-0.76%) | $14.50 | $14.25 | 5.90 M | $7.92 B |
| 07/28/2026 | $14.36 | $14.49 (0.91%) | $14.55 | $14.33 | 6.68 M | $8.04 B |
| 07/27/2026 | $14.43 | $14.35 (-0.55%) | $14.55 | $14.29 | 8.03 M | $7.96 B |
| 07/24/2026 | $14.51 | $14.34 (-1.17%) | $14.61 | $14.32 | 12.14 M | $7.96 B |
| 07/23/2026 | $14.08 | $14.45 (2.63%) | $14.64 | $14.01 | 12.04 M | $8.02 B |
| 07/22/2026 | $14.68 | $14.52 (-1.09%) | $14.70 | $14.46 | 8.56 M | $8.06 B |
| 07/21/2026 | $14.72 | $14.68 (-0.27%) | $14.72 | $14.50 | 8.34 M | $8.14 B |
| 07/20/2026 | $14.95 | $14.67 (-1.87%) | $15.00 | $14.64 | 5.58 M | $8.14 B |
| 07/17/2026 | $15.04 | $14.95 (-0.6%) | $15.10 | $14.84 | 5.47 M | $8.31 B |
| 07/16/2026 | $14.83 | $15.19 (2.43%) | $15.20 | $14.80 | 8.41 M | $8.44 B |
| 07/15/2026 | $14.66 | $14.84 (1.23%) | $14.92 | $14.59 | 7.08 M | $8.25 B |
| 07/14/2026 | $14.56 | $14.58 (0.14%) | $14.69 | $14.50 | 9.03 M | $8.10 B |
| 07/13/2026 | $14.64 | $14.55 (-0.61%) | $14.68 | $14.47 | 5.31 M | $8.09 B |
| 07/10/2026 | $14.66 | $14.64 (-0.14%) | $14.76 | $14.58 | 3.21 M | $8.14 B |
| 07/09/2026 | $14.57 | $14.66 (0.62%) | $14.82 | $14.56 | 5.13 M | $8.15 B |
| 07/08/2026 | $14.79 | $14.47 (-2.16%) | $14.86 | $14.33 | 6.15 M | $8.04 B |
| 07/07/2026 | $14.85 | $14.87 (0.13%) | $15.01 | $14.80 | 4.79 M | $8.26 B |
| 07/06/2026 | $14.59 | $14.79 (1.37%) | $14.80 | $14.57 | 5.28 M | $8.22 B |
| 07/02/2026 | $14.84 | $14.59 (-1.68%) | $14.94 | $14.46 | 6.38 M | $8.11 B |
| 07/01/2026 | $14.65 | $14.80 (1.02%) | $14.93 | $14.64 | 5.67 M | $8.23 B |
| 06/30/2026 | $14.64 | $14.65 (0.07%) | $14.75 | $14.54 | 6.40 M | $8.14 B |
| 06/29/2026 | $14.61 | $14.65 (0.27%) | $14.71 | $14.48 | 5.83 M | $8.14 B |
| 06/26/2026 | $14.87 | $14.72 (-1.01%) | $14.87 | $14.61 | 15.31 M | $8.18 B |
| 06/25/2026 | $14.64 | $14.78 (0.96%) | $14.94 | $14.59 | 6.20 M | $8.21 B |
| 06/24/2026 | $14.41 | $14.61 (1.39%) | $14.62 | $14.35 | 7.20 M | $8.12 B |
| 06/23/2026 | $14.16 | $14.38 (1.55%) | $14.41 | $14.16 | 5.55 M | $7.99 B |
| 06/22/2026 | $14.06 | $14.24 (1.28%) | $14.38 | $14.06 | 4.75 M | $7.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
