5 DAY PERFORMANCE
-16.24%
1 MONTH PERFORMANCE
-19.50%
3 MONTH PERFORMANCE
-10.67%
6 MONTH PERFORMANCE
-12.69%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+30.25%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.48 | $14.43 (-0.38%) | $14.48 | $14.35 | 186.08 K | |
| 08/06/2026 | $14.80 | $14.47 (-2.23%) | $14.88 | $14.43 | 6.87 M | $8.03 B |
| 08/05/2026 | $14.89 | $14.77 (-0.81%) | $14.94 | $14.73 | 6.63 M | $8.19 B |
| 08/04/2026 | $14.52 | $14.88 (2.48%) | $14.96 | $14.48 | 10.76 M | $8.25 B |
| 08/03/2026 | $14.39 | $14.50 (0.76%) | $14.55 | $14.33 | 5.56 M | $8.04 B |
| 07/31/2026 | $14.37 | $14.29 (-0.56%) | $14.44 | $14.16 | 7.45 M | $7.93 B |
| 07/30/2026 | $14.42 | $14.32 (-0.69%) | $14.49 | $14.26 | 4.48 M | $7.94 B |
| 07/29/2026 | $14.39 | $14.28 (-0.76%) | $14.50 | $14.25 | 5.90 M | $7.92 B |
| 07/28/2026 | $14.36 | $14.49 (0.91%) | $14.55 | $14.33 | 6.68 M | $8.04 B |
| 07/27/2026 | $14.43 | $14.35 (-0.55%) | $14.55 | $14.29 | 8.03 M | $7.96 B |
| 07/24/2026 | $14.51 | $14.34 (-1.17%) | $14.61 | $14.32 | 12.14 M | $7.96 B |
| 07/23/2026 | $14.08 | $14.45 (2.63%) | $14.64 | $14.01 | 12.04 M | $8.02 B |
| 07/22/2026 | $14.68 | $14.52 (-1.09%) | $14.70 | $14.46 | 8.56 M | $8.06 B |
| 07/21/2026 | $14.72 | $14.68 (-0.27%) | $14.72 | $14.50 | 8.34 M | $8.14 B |
| 07/20/2026 | $14.95 | $14.67 (-1.87%) | $15.00 | $14.64 | 5.58 M | $8.14 B |
| 07/17/2026 | $15.04 | $14.95 (-0.6%) | $15.10 | $14.84 | 5.47 M | $8.31 B |
| 07/16/2026 | $14.83 | $15.19 (2.43%) | $15.20 | $14.80 | 8.41 M | $8.44 B |
| 07/15/2026 | $14.66 | $14.84 (1.23%) | $14.92 | $14.59 | 7.08 M | $8.25 B |
| 07/14/2026 | $14.56 | $14.58 (0.14%) | $14.69 | $14.50 | 9.03 M | $8.10 B |
| 07/13/2026 | $14.64 | $14.55 (-0.61%) | $14.68 | $14.47 | 5.31 M | $8.09 B |
| 07/10/2026 | $14.66 | $14.64 (-0.14%) | $14.76 | $14.58 | 3.21 M | $8.14 B |
| 07/09/2026 | $14.57 | $14.66 (0.62%) | $14.82 | $14.56 | 5.13 M | $8.15 B |
| 07/08/2026 | $14.79 | $14.47 (-2.16%) | $14.86 | $14.33 | 6.15 M | $8.04 B |
| 07/07/2026 | $14.85 | $14.87 (0.13%) | $15.01 | $14.80 | 4.79 M | $8.26 B |
| 07/06/2026 | $14.59 | $14.79 (1.37%) | $14.80 | $14.57 | 5.28 M | $8.22 B |
| 07/02/2026 | $14.84 | $14.59 (-1.68%) | $14.94 | $14.46 | 6.38 M | $8.11 B |
| 07/01/2026 | $14.65 | $14.80 (1.02%) | $14.93 | $14.64 | 5.67 M | $8.23 B |
| 06/30/2026 | $14.64 | $14.65 (0.07%) | $14.75 | $14.54 | 6.40 M | $8.14 B |
| 06/29/2026 | $14.61 | $14.65 (0.27%) | $14.71 | $14.48 | 5.83 M | $8.14 B |
| 06/26/2026 | $14.87 | $14.72 (-1.01%) | $14.87 | $14.61 | 15.31 M | $8.18 B |
| 06/25/2026 | $14.64 | $14.78 (0.96%) | $14.94 | $14.59 | 6.20 M | $8.21 B |
| 06/24/2026 | $14.41 | $14.61 (1.39%) | $14.62 | $14.35 | 7.20 M | $8.12 B |
| 06/23/2026 | $14.16 | $14.38 (1.55%) | $14.41 | $14.16 | 5.55 M | $7.99 B |
| 06/22/2026 | $14.06 | $14.24 (1.28%) | $14.38 | $14.06 | 4.75 M | $7.91 B |
| 06/18/2026 | $13.78 | $14.09 (2.25%) | $14.14 | $13.67 | 11.48 M | $7.83 B |
| 06/17/2026 | $14.21 | $13.91 (-2.11%) | $14.31 | $13.79 | 8.87 M | $7.73 B |
| 06/16/2026 | $14.42 | $14.20 (-1.53%) | $14.51 | $14.16 | 5.92 M | $7.89 B |
| 06/15/2026 | $14.70 | $14.29 (-2.79%) | $14.72 | $14.26 | 7.87 M | $7.94 B |
| 06/12/2026 | $14.45 | $14.63 (1.25%) | $14.70 | $14.45 | 8.04 M | $8.13 B |
| 06/11/2026 | $14.23 | $14.41 (1.26%) | $14.44 | $14.08 | 6.29 M | $8.01 B |
| 06/10/2026 | $14.15 | $14.16 (0.07%) | $14.40 | $14.10 | 10.63 M | $7.87 B |
| 06/09/2026 | $13.96 | $14.11 (1.07%) | $14.23 | $13.77 | 9.83 M | $7.84 B |
| 06/08/2026 | $13.85 | $13.77 (-0.58%) | $13.94 | $13.67 | 3.97 M | $7.65 B |
| 06/05/2026 | $13.80 | $13.78 (-0.14%) | $13.95 | $13.76 | 4.79 M | $7.66 B |
| 06/04/2026 | $13.61 | $13.79 (1.32%) | $13.83 | $13.58 | 4.20 M | $7.66 B |
| 06/03/2026 | $13.70 | $13.41 (-2.12%) | $13.71 | $13.38 | 5.11 M | $7.45 B |
| 06/02/2026 | $13.52 | $13.76 (1.78%) | $13.84 | $13.44 | 5.03 M | $7.65 B |
| 06/01/2026 | $13.69 | $13.52 (-1.24%) | $13.69 | $13.44 | 6.23 M | $7.51 B |
| 05/29/2026 | $13.67 | $13.77 (0.73%) | $13.83 | $13.67 | 5.19 M | $7.65 B |
| 05/28/2026 | $13.59 | $13.72 (0.96%) | $13.74 | $13.49 | 6.39 M | $7.63 B |
| 05/27/2026 | $13.71 | $13.64 (-0.51%) | $13.83 | $13.58 | 7.88 M | $7.58 B |
| 05/26/2026 | $13.67 | $13.71 (0.29%) | $13.78 | $13.56 | 4.54 M | $7.62 B |
| 05/22/2026 | $13.53 | $13.55 (0.15%) | $13.56 | $13.38 | 5.23 M | $7.53 B |
| 05/21/2026 | $13.27 | $13.41 (1.06%) | $13.45 | $13.21 | 4.60 M | $7.45 B |
| 05/20/2026 | $12.98 | $13.36 (2.93%) | $13.40 | $12.95 | 7.17 M | $7.43 B |
| 05/19/2026 | $13.00 | $12.93 (-0.54%) | $13.07 | $12.87 | 4.97 M | $7.19 B |
| 05/18/2026 | $13.02 | $13.07 (0.38%) | $13.19 | $12.99 | 4.82 M | $7.26 B |
| 05/15/2026 | $13.04 | $12.93 (-0.84%) | $13.05 | $12.77 | 6.59 M | $7.19 B |
| 05/14/2026 | $13.12 | $13.05 (-0.53%) | $13.21 | $12.97 | 5.37 M | $7.25 B |
| 05/13/2026 | $13.14 | $13.00 (-1.07%) | $13.25 | $12.94 | 5.55 M | $7.23 B |
| 05/12/2026 | $13.29 | $13.16 (-0.98%) | $13.30 | $12.95 | 4.59 M | $7.31 B |
| 05/11/2026 | $13.47 | $13.27 (-1.48%) | $13.52 | $13.16 | 5.41 M | $7.38 B |
| 05/08/2026 | $13.46 | $13.41 (-0.37%) | $13.53 | $13.32 | 4.77 M | $7.45 B |
| 05/07/2026 | $13.73 | $13.40 (-2.4%) | $13.77 | $13.35 | 4.34 M | $7.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
