5 DAY PERFORMANCE
-15.05%
1 MONTH PERFORMANCE
-11.66%
3 MONTH PERFORMANCE
-0.25%
6 MONTH PERFORMANCE
+0.42%
YEAR-TO-DATE PERFORMANCE
+2.48%
1 YEAR PERFORMANCE
+35.25%
Valley National Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.00 | $14.24 (1.71%) | $14.38 | $14.00 | 4.50 M | $7.91 B |
| 06/18/2026 | $13.78 | $14.09 (2.25%) | $14.14 | $13.67 | 11.48 M | $7.83 B |
| 06/17/2026 | $14.21 | $13.91 (-2.11%) | $14.31 | $13.79 | 8.87 M | $7.73 B |
| 06/16/2026 | $14.42 | $14.20 (-1.53%) | $14.51 | $14.16 | 5.92 M | $7.89 B |
| 06/15/2026 | $14.70 | $14.29 (-2.79%) | $14.72 | $14.26 | 7.87 M | $7.94 B |
| 06/12/2026 | $14.45 | $14.63 (1.25%) | $14.70 | $14.45 | 8.04 M | $8.13 B |
| 06/11/2026 | $14.23 | $14.41 (1.26%) | $14.44 | $14.08 | 6.29 M | $8.01 B |
| 06/10/2026 | $14.15 | $14.16 (0.07%) | $14.40 | $14.10 | 10.63 M | $7.87 B |
| 06/09/2026 | $13.96 | $14.11 (1.07%) | $14.23 | $13.77 | 9.83 M | $7.84 B |
| 06/08/2026 | $13.85 | $13.77 (-0.58%) | $13.94 | $13.67 | 3.97 M | $7.65 B |
| 06/05/2026 | $13.80 | $13.78 (-0.14%) | $13.95 | $13.76 | 4.79 M | $7.66 B |
| 06/04/2026 | $13.61 | $13.79 (1.32%) | $13.83 | $13.58 | 4.20 M | $7.66 B |
| 06/03/2026 | $13.70 | $13.41 (-2.12%) | $13.71 | $13.38 | 5.11 M | $7.45 B |
| 06/02/2026 | $13.52 | $13.76 (1.78%) | $13.84 | $13.44 | 5.03 M | $7.65 B |
| 06/01/2026 | $13.69 | $13.52 (-1.24%) | $13.69 | $13.44 | 6.23 M | $7.51 B |
| 05/29/2026 | $13.67 | $13.77 (0.73%) | $13.83 | $13.67 | 5.19 M | $7.65 B |
| 05/28/2026 | $13.59 | $13.72 (0.96%) | $13.74 | $13.49 | 6.39 M | $7.63 B |
| 05/27/2026 | $13.71 | $13.64 (-0.51%) | $13.83 | $13.58 | 7.88 M | $7.58 B |
| 05/26/2026 | $13.67 | $13.71 (0.29%) | $13.78 | $13.56 | 4.54 M | $7.62 B |
| 05/22/2026 | $13.53 | $13.55 (0.15%) | $13.56 | $13.38 | 5.23 M | $7.53 B |
| 05/21/2026 | $13.27 | $13.41 (1.06%) | $13.45 | $13.21 | 4.60 M | $7.45 B |
| 05/20/2026 | $12.98 | $13.36 (2.93%) | $13.40 | $12.95 | 7.17 M | $7.43 B |
| 05/19/2026 | $13.00 | $12.93 (-0.54%) | $13.07 | $12.87 | 4.97 M | $7.19 B |
| 05/18/2026 | $13.02 | $13.07 (0.38%) | $13.19 | $12.99 | 4.82 M | $7.26 B |
| 05/15/2026 | $13.04 | $12.93 (-0.84%) | $13.05 | $12.77 | 6.59 M | $7.19 B |
| 05/14/2026 | $13.12 | $13.05 (-0.53%) | $13.21 | $12.97 | 5.37 M | $7.25 B |
| 05/13/2026 | $13.14 | $13.00 (-1.07%) | $13.25 | $12.94 | 5.55 M | $7.23 B |
| 05/12/2026 | $13.29 | $13.16 (-0.98%) | $13.30 | $12.95 | 4.59 M | $7.31 B |
| 05/11/2026 | $13.47 | $13.27 (-1.48%) | $13.52 | $13.16 | 5.41 M | $7.38 B |
| 05/08/2026 | $13.46 | $13.41 (-0.37%) | $13.53 | $13.32 | 4.77 M | $7.45 B |
| 05/07/2026 | $13.73 | $13.40 (-2.4%) | $13.77 | $13.35 | 4.34 M | $7.45 B |
| 05/06/2026 | $13.68 | $13.66 (-0.15%) | $13.80 | $13.58 | 6.07 M | $7.59 B |
| 05/05/2026 | $13.54 | $13.65 (0.81%) | $13.74 | $13.36 | 3.37 M | $7.59 B |
| 05/04/2026 | $13.41 | $13.46 (0.37%) | $13.55 | $13.30 | 5.80 M | $7.48 B |
| 05/01/2026 | $13.60 | $13.51 (-0.66%) | $13.71 | $13.43 | 4.71 M | $7.51 B |
| 04/30/2026 | $13.32 | $13.57 (1.88%) | $13.70 | $13.22 | 5.01 M | $7.54 B |
| 04/29/2026 | $13.55 | $13.31 (-1.77%) | $13.64 | $13.26 | 3.29 M | $7.40 B |
| 04/28/2026 | $13.67 | $13.62 (-0.37%) | $13.74 | $13.46 | 4.68 M | $7.57 B |
| 04/27/2026 | $13.44 | $13.54 (0.74%) | $13.64 | $13.43 | 4.51 M | $7.53 B |
| 04/24/2026 | $13.81 | $13.37 (-3.19%) | $13.82 | $13.33 | 7.40 M | $7.43 B |
| 04/23/2026 | $13.71 | $13.77 (0.44%) | $14.12 | $13.30 | 20.27 M | $7.65 B |
| 04/22/2026 | $13.62 | $13.25 (-2.72%) | $13.62 | $13.15 | 10.45 M | $7.36 B |
| 04/21/2026 | $13.59 | $13.40 (-1.4%) | $13.66 | $13.37 | 6.40 M | $7.45 B |
| 04/20/2026 | $13.49 | $13.59 (0.74%) | $13.70 | $13.45 | 5.75 M | $7.55 B |
| 04/17/2026 | $13.25 | $13.52 (2.04%) | $13.67 | $13.20 | 6.01 M | $7.51 B |
| 04/16/2026 | $13.06 | $13.09 (0.23%) | $13.26 | $13.04 | 4.67 M | $7.28 B |
| 04/15/2026 | $13.13 | $13.14 (0.08%) | $13.19 | $12.97 | 3.83 M | $7.30 B |
| 04/14/2026 | $13.05 | $13.10 (0.38%) | $13.19 | $12.91 | 5.33 M | $7.28 B |
| 04/13/2026 | $12.99 | $13.11 (0.92%) | $13.14 | $12.86 | 4.13 M | $7.29 B |
| 04/10/2026 | $13.33 | $13.06 (-2.03%) | $13.33 | $13.04 | 5.18 M | $7.26 B |
| 04/09/2026 | $12.89 | $13.25 (2.79%) | $13.34 | $12.89 | 11.37 M | $7.36 B |
| 04/08/2026 | $13.12 | $12.96 (-1.22%) | $13.18 | $12.84 | 9.31 M | $7.20 B |
| 04/07/2026 | $12.54 | $12.62 (0.64%) | $12.65 | $12.49 | 5.54 M | $7.01 B |
| 04/06/2026 | $12.37 | $12.57 (1.62%) | $12.64 | $12.36 | 4.20 M | $6.99 B |
| 04/02/2026 | $12.22 | $12.42 (1.64%) | $12.45 | $12.14 | 4.78 M | $6.90 B |
| 04/01/2026 | $12.36 | $12.44 (0.65%) | $12.55 | $12.25 | 7.74 M | $6.91 B |
| 03/31/2026 | $12.08 | $12.28 (1.66%) | $12.30 | $11.97 | 8.64 M | $6.82 B |
| 03/30/2026 | $12.00 | $11.90 (-0.83%) | $12.06 | $11.85 | 6.15 M | $6.61 B |
| 03/27/2026 | $12.08 | $11.95 (-1.08%) | $12.15 | $11.92 | 5.59 M | $6.64 B |
| 03/26/2026 | $12.15 | $12.19 (0.33%) | $12.29 | $12.10 | 5.18 M | $6.77 B |
| 03/25/2026 | $12.33 | $12.27 (-0.49%) | $12.44 | $12.18 | 6.04 M | $6.82 B |
| 03/24/2026 | $11.94 | $12.27 (2.76%) | $12.39 | $11.89 | 7.47 M | $6.82 B |
| 03/23/2026 | $12.06 | $12.00 (-0.5%) | $12.26 | $11.94 | 9.98 M | $6.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
