5 DAY PERFORMANCE
+12.03%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
+18.18%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
-4.46%
1 YEAR PERFORMANCE
+24.44%
Viking Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.49 | $32.08 (1.9%) | $32.33 | $31.32 | 1.49 M | $3.71 B |
| 05/05/2026 | $32.00 | $31.31 (-2.16%) | $32.33 | $30.46 | 1.97 M | $3.62 B |
| 05/04/2026 | $30.23 | $31.76 (5.06%) | $32.42 | $29.65 | 2.85 M | $3.67 B |
| 05/01/2026 | $31.30 | $30.00 (-4.15%) | $32.00 | $29.75 | 2.88 M | $3.47 B |
| 04/30/2026 | $30.48 | $31.18 (2.3%) | $31.64 | $28.82 | 6.61 M | $3.60 B |
| 04/29/2026 | $32.28 | $31.33 (-2.94%) | $32.38 | $31.15 | 2.95 M | $3.62 B |
| 04/28/2026 | $33.20 | $32.39 (-2.44%) | $33.86 | $32.36 | 1.84 M | $3.74 B |
| 04/27/2026 | $32.80 | $32.99 (0.58%) | $33.59 | $32.60 | 1.53 M | $3.81 B |
| 04/24/2026 | $33.11 | $32.75 (-1.09%) | $33.19 | $31.82 | 2.04 M | $3.73 B |
| 04/23/2026 | $34.20 | $32.80 (-4.09%) | $34.68 | $32.31 | 2.52 M | $3.74 B |
| 04/22/2026 | $34.20 | $34.25 (0.15%) | $34.40 | $33.62 | 1.61 M | $3.90 B |
| 04/21/2026 | $35.63 | $33.80 (-5.14%) | $35.63 | $33.36 | 3.31 M | $3.85 B |
| 04/20/2026 | $35.13 | $35.53 (1.14%) | $35.67 | $34.65 | 1.83 M | $4.05 B |
| 04/17/2026 | $35.85 | $35.20 (-1.81%) | $36.35 | $34.97 | 2.48 M | $4.01 B |
| 04/16/2026 | $35.45 | $35.51 (0.17%) | $35.67 | $34.85 | 1.51 M | $4.05 B |
| 04/15/2026 | $35.79 | $35.45 (-0.95%) | $36.79 | $35.01 | 1.69 M | $4.04 B |
| 04/14/2026 | $35.34 | $35.52 (0.51%) | $36.44 | $35.13 | 2.15 M | $4.05 B |
| 04/13/2026 | $34.10 | $35.01 (2.67%) | $35.68 | $33.78 | 1.96 M | $3.99 B |
| 04/10/2026 | $35.25 | $34.26 (-2.81%) | $35.46 | $33.85 | 1.74 M | $3.91 B |
| 04/09/2026 | $33.25 | $34.95 (5.11%) | $35.05 | $33.25 | 2.06 M | $3.98 B |
| 04/08/2026 | $34.62 | $33.67 (-2.74%) | $34.81 | $33.47 | 1.79 M | $3.84 B |
| 04/07/2026 | $33.29 | $33.70 (1.23%) | $33.78 | $32.60 | 1.49 M | $3.84 B |
| 04/06/2026 | $34.50 | $33.93 (-1.65%) | $35.24 | $33.77 | 2.39 M | $3.87 B |
| 04/02/2026 | $32.10 | $34.80 (8.41%) | $35.19 | $32.00 | 3.60 M | $3.97 B |
| 04/01/2026 | $32.80 | $32.96 (0.49%) | $33.91 | $32.67 | 2.24 M | $3.76 B |
| 03/31/2026 | $30.33 | $32.54 (7.29%) | $33.29 | $30.33 | 2.76 M | $3.71 B |
| 03/30/2026 | $32.66 | $29.92 (-8.39%) | $32.66 | $29.88 | 3.19 M | $3.41 B |
| 03/27/2026 | $33.99 | $32.52 (-4.32%) | $34.25 | $32.30 | 2.25 M | $3.71 B |
| 03/26/2026 | $32.58 | $34.25 (5.13%) | $34.79 | $32.32 | 2.56 M | $3.90 B |
| 03/25/2026 | $32.48 | $33.20 (2.22%) | $33.76 | $32.48 | 1.91 M | $3.78 B |
| 03/24/2026 | $32.38 | $32.17 (-0.65%) | $32.76 | $31.71 | 2.29 M | $3.67 B |
| 03/23/2026 | $32.34 | $32.55 (0.65%) | $33.59 | $32.32 | 2.28 M | $3.71 B |
| 03/20/2026 | $33.62 | $32.33 (-3.84%) | $34.38 | $31.49 | 3.52 M | $3.69 B |
| 03/19/2026 | $33.00 | $33.92 (2.79%) | $34.50 | $32.70 | 1.94 M | $3.87 B |
| 03/18/2026 | $35.26 | $33.55 (-4.85%) | $35.39 | $33.25 | 3.51 M | $3.82 B |
| 03/17/2026 | $35.79 | $35.53 (-0.73%) | $36.35 | $35.13 | 1.51 M | $4.05 B |
| 03/16/2026 | $35.30 | $36.01 (2.01%) | $36.63 | $35.08 | 1.82 M | $4.11 B |
| 03/13/2026 | $35.95 | $35.63 (-0.89%) | $37.50 | $35.25 | 2.78 M | $4.06 B |
| 03/12/2026 | $35.90 | $35.47 (-1.2%) | $36.21 | $34.57 | 2.14 M | $4.04 B |
| 03/11/2026 | $34.80 | $35.76 (2.76%) | $35.80 | $33.91 | 3.30 M | $4.08 B |
| 03/10/2026 | $33.50 | $34.66 (3.46%) | $35.39 | $33.50 | 2.98 M | $3.95 B |
| 03/09/2026 | $32.87 | $33.61 (2.25%) | $33.80 | $32.51 | 1.93 M | $3.83 B |
| 03/06/2026 | $30.89 | $32.98 (6.77%) | $33.20 | $30.46 | 2.97 M | $3.76 B |
| 03/05/2026 | $31.75 | $31.51 (-0.76%) | $32.16 | $30.19 | 3.14 M | $3.59 B |
| 03/04/2026 | $32.12 | $32.14 (0.06%) | $32.63 | $31.66 | 1.65 M | $3.66 B |
| 03/03/2026 | $32.81 | $31.93 (-2.68%) | $33.00 | $31.39 | 1.87 M | $3.64 B |
| 03/02/2026 | $33.00 | $33.34 (1.03%) | $33.96 | $32.97 | 2.01 M | $3.80 B |
| 02/27/2026 | $32.16 | $33.84 (5.22%) | $33.91 | $32.13 | 2.04 M | $3.86 B |
| 02/26/2026 | $33.10 | $32.97 (-0.39%) | $33.23 | $31.62 | 2.29 M | $3.76 B |
| 02/25/2026 | $33.44 | $33.12 (-0.96%) | $34.38 | $33.08 | 1.70 M | $3.78 B |
| 02/24/2026 | $33.65 | $33.75 (0.3%) | $34.56 | $33.25 | 2.26 M | $3.85 B |
| 02/23/2026 | $32.60 | $34.46 (5.71%) | $35.73 | $32.50 | 5.68 M | $3.93 B |
| 02/20/2026 | $30.69 | $31.03 (1.11%) | $31.20 | $30.19 | 1.79 M | $3.54 B |
| 02/19/2026 | $29.97 | $31.10 (3.77%) | $31.19 | $29.72 | 2.12 M | $3.55 B |
| 02/18/2026 | $30.30 | $30.15 (-0.5%) | $31.22 | $29.85 | 2.23 M | $3.44 B |
| 02/17/2026 | $29.37 | $30.45 (3.68%) | $31.19 | $28.80 | 2.82 M | $3.47 B |
| 02/13/2026 | $30.72 | $29.00 (-5.6%) | $31.00 | $28.75 | 2.94 M | $3.31 B |
| 02/12/2026 | $33.74 | $30.49 (-9.63%) | $34.38 | $30.18 | 8.59 M | $3.48 B |
| 02/11/2026 | $28.52 | $28.55 (0.11%) | $28.98 | $27.17 | 4.13 M | $3.25 B |
| 02/10/2026 | $29.10 | $28.75 (-1.2%) | $29.70 | $28.64 | 1.92 M | $3.28 B |
| 02/09/2026 | $28.69 | $29.30 (2.13%) | $29.67 | $27.86 | 2.67 M | $3.34 B |
| 02/06/2026 | $27.51 | $28.44 (3.38%) | $28.47 | $26.89 | 3.69 M | $3.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
