5 DAY PERFORMANCE
+46.15%
1 MONTH PERFORMANCE
+44.17%
3 MONTH PERFORMANCE
-9.57%
6 MONTH PERFORMANCE
-36.27%
YEAR-TO-DATE PERFORMANCE
+5.69%
1 YEAR PERFORMANCE
-40.90%
Viking Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $29.43 | $29.73 (1.02%) | $30.64 | $29.16 | 5.25 M | $3.29 B |
| 03/12/2025 | $27.69 | $29.55 (6.72%) | $30.14 | $27.59 | 7.47 M | $3.25 B |
| 03/11/2025 | $26.26 | $26.52 (0.99%) | $26.81 | $24.44 | 7.56 M | $2.92 B |
| 03/10/2025 | $28.57 | $27.96 (-2.14%) | $30.33 | $27.90 | 3.06 M | $3.07 B |
| 03/07/2025 | $28.20 | $29.10 (3.19%) | $29.45 | $27.62 | 2.62 M | $3.20 B |
| 03/06/2025 | $27.78 | $28.68 (3.24%) | $30.56 | $27.71 | 4.30 M | $3.15 B |
| 03/05/2025 | $28.18 | $27.94 (-0.85%) | $28.30 | $26.97 | 3.19 M | $3.07 B |
| 03/04/2025 | $25.05 | $28.09 (12.14%) | $28.28 | $24.41 | 5.79 M | $3.09 B |
| 03/03/2025 | $28.55 | $25.70 (-9.98%) | $29.10 | $25.35 | 7.31 M | $2.83 B |
| 02/28/2025 | $28.11 | $28.87 (2.7%) | $29.29 | $28.04 | 3.13 M | $3.17 B |
| 02/27/2025 | $28.14 | $28.67 (1.88%) | $29.53 | $27.88 | 3.98 M | $3.15 B |
| 02/26/2025 | $28.40 | $27.82 (-2.04%) | $29.33 | $27.20 | 3.57 M | $3.06 B |
| 02/25/2025 | $29.50 | $28.32 (-4%) | $29.60 | $27.50 | 5.84 M | $3.09 B |
| 02/24/2025 | $33.90 | $29.20 (-13.86%) | $34.11 | $29.01 | 8.94 M | $3.18 B |
| 02/21/2025 | $31.83 | $34.07 (7.04%) | $36.39 | $31.50 | 15.77 M | $3.78 B |
| 02/20/2025 | $32.11 | $31.63 (-1.49%) | $33.24 | $31.13 | 4.73 M | $3.51 B |
| 02/19/2025 | $29.24 | $32.29 (10.43%) | $34.37 | $28.90 | 8.65 M | $3.58 B |
| 02/18/2025 | $30.53 | $29.26 (-4.16%) | $30.70 | $29.25 | 2.47 M | $3.25 B |
| 02/14/2025 | $29.60 | $30.48 (2.97%) | $30.88 | $29.50 | 3.28 M | $3.38 B |
| 02/13/2025 | $29.81 | $29.50 (-1.04%) | $30.12 | $28.64 | 3.67 M | $3.27 B |
| 02/12/2025 | $29.45 | $29.32 (-0.44%) | $30.30 | $29.16 | 2.71 M | $3.25 B |
| 02/11/2025 | $29.45 | $29.96 (1.73%) | $29.99 | $29.08 | 4.68 M | $3.32 B |
| 02/10/2025 | $32.74 | $30.17 (-7.85%) | $32.74 | $29.91 | 5.42 M | $3.35 B |
| 02/07/2025 | $31.40 | $32.56 (3.69%) | $32.88 | $30.80 | 4.83 M | $3.61 B |
| 02/06/2025 | $31.02 | $31.46 (1.42%) | $33.40 | $29.90 | 9.34 M | $3.49 B |
| 02/05/2025 | $32.75 | $33.50 (2.29%) | $33.90 | $32.37 | 5.06 M | $3.72 B |
| 02/04/2025 | $31.52 | $32.37 (2.7%) | $34.07 | $30.90 | 6.37 M | $3.59 B |
| 02/03/2025 | $31.38 | $31.52 (0.45%) | $32.40 | $31.13 | 3.93 M | $3.50 B |
| 01/31/2025 | $34.24 | $32.75 (-4.35%) | $34.78 | $32.28 | 4.01 M | $3.63 B |
| 01/30/2025 | $34.07 | $33.69 (-1.12%) | $34.29 | $33.30 | 2.47 M | $3.74 B |
| 01/29/2025 | $34.00 | $33.43 (-1.68%) | $34.60 | $33.17 | 1.64 M | $3.71 B |
| 01/28/2025 | $33.98 | $34.32 (1%) | $34.74 | $32.77 | 2.37 M | $3.81 B |
| 01/27/2025 | $33.87 | $33.46 (-1.21%) | $34.68 | $32.90 | 2.75 M | $3.71 B |
| 01/24/2025 | $34.56 | $34.50 (-0.17%) | $35.97 | $34.19 | 3.48 M | $3.83 B |
| 01/23/2025 | $33.85 | $34.94 (3.22%) | $35.11 | $32.52 | 3.99 M | $3.88 B |
| 01/22/2025 | $33.36 | $34.05 (2.07%) | $35.41 | $33.33 | 4.44 M | $3.78 B |
| 01/21/2025 | $32.87 | $32.87 (0%) | $33.99 | $30.56 | 7.75 M | $3.65 B |
| 01/17/2025 | $32.94 | $32.65 (-0.88%) | $34.24 | $32.56 | 4.39 M | $3.62 B |
| 01/16/2025 | $34.24 | $32.56 (-4.91%) | $34.91 | $32.51 | 5.18 M | $3.61 B |
| 01/15/2025 | $34.59 | $34.86 (0.78%) | $35.10 | $33.42 | 3.97 M | $3.87 B |
| 01/14/2025 | $38.45 | $33.93 (-11.76%) | $38.46 | $33.35 | 7.77 M | $3.76 B |
| 01/13/2025 | $38.25 | $38.88 (1.65%) | $39.40 | $36.77 | 3.35 M | $4.31 B |
| 01/10/2025 | $40.00 | $39.31 (-1.72%) | $40.16 | $38.35 | 3.16 M | $4.36 B |
| 01/08/2025 | $41.52 | $40.60 (-2.22%) | $41.60 | $40.31 | 2.05 M | $4.50 B |
| 01/07/2025 | $42.50 | $41.66 (-1.98%) | $43.00 | $40.68 | 2.01 M | $4.62 B |
| 01/06/2025 | $43.28 | $42.53 (-1.73%) | $43.55 | $42.17 | 2.74 M | $4.72 B |
| 01/03/2025 | $41.14 | $42.89 (4.25%) | $42.95 | $41.14 | 1.81 M | $4.76 B |
| 01/02/2025 | $40.74 | $41.12 (0.93%) | $42.27 | $40.50 | 1.67 M | $4.56 B |
| 12/31/2024 | $40.24 | $40.24 (0%) | $40.48 | $39.09 | 2.44 M | $4.46 B |
| 12/30/2024 | $40.06 | $39.77 (-0.72%) | $40.69 | $39.33 | 3.00 M | $4.41 B |
| 12/27/2024 | $42.17 | $41.16 (-2.4%) | $42.82 | $40.80 | 2.56 M | $4.57 B |
| 12/26/2024 | $41.94 | $42.68 (1.76%) | $43.48 | $41.52 | 1.96 M | $4.73 B |
| 12/24/2024 | $42.32 | $42.35 (0.07%) | $42.91 | $41.61 | 1.06 M | $4.70 B |
| 12/23/2024 | $42.30 | $42.32 (0.05%) | $42.67 | $40.77 | 2.94 M | $4.69 B |
| 12/20/2024 | $44.18 | $42.25 (-4.37%) | $45.00 | $41.98 | 8.84 M | $4.69 B |
| 12/19/2024 | $39.55 | $41.49 (4.91%) | $41.67 | $38.90 | 7.14 M | $4.60 B |
| 12/18/2024 | $43.09 | $38.28 (-11.16%) | $43.55 | $37.80 | 13.11 M | $4.25 B |
| 12/17/2024 | $46.09 | $46.70 (1.32%) | $47.87 | $46.09 | 1.98 M | $5.18 B |
| 12/16/2024 | $47.06 | $47.23 (0.36%) | $48.55 | $46.68 | 2.40 M | $5.24 B |
| 12/13/2024 | $47.99 | $47.03 (-2%) | $48.13 | $45.93 | 3.31 M | $5.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
