5 DAY PERFORMANCE
+10.63%
1 MONTH PERFORMANCE
+8.81%
3 MONTH PERFORMANCE
+3.26%
6 MONTH PERFORMANCE
-7.69%
YEAR-TO-DATE PERFORMANCE
-4.46%
1 YEAR PERFORMANCE
+35.20%
Viking Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.52 | $32.37 (6.06%) | $32.90 | $30.52 | 3.32 M | $3.74 B |
| 06/18/2026 | $30.49 | $30.38 (-0.36%) | $31.60 | $30.16 | 3.40 M | $3.51 B |
| 06/17/2026 | $30.00 | $30.29 (0.97%) | $31.27 | $29.60 | 1.89 M | $3.50 B |
| 06/16/2026 | $29.50 | $29.65 (0.51%) | $30.31 | $29.00 | 1.38 M | $3.43 B |
| 06/15/2026 | $29.14 | $29.63 (1.68%) | $29.93 | $29.04 | 1.18 M | $3.42 B |
| 06/12/2026 | $28.50 | $28.75 (0.88%) | $29.28 | $28.49 | 1.18 M | $3.32 B |
| 06/11/2026 | $27.60 | $28.61 (3.66%) | $28.90 | $27.16 | 2.67 M | $3.31 B |
| 06/10/2026 | $28.61 | $27.75 (-3.01%) | $29.09 | $27.61 | 2.74 M | $3.21 B |
| 06/09/2026 | $29.76 | $29.23 (-1.78%) | $30.10 | $28.30 | 2.25 M | $3.38 B |
| 06/08/2026 | $28.75 | $29.24 (1.7%) | $29.60 | $28.40 | 2.10 M | $3.38 B |
| 06/05/2026 | $29.57 | $28.45 (-3.79%) | $29.81 | $28.04 | 2.74 M | $3.29 B |
| 06/04/2026 | $29.57 | $29.78 (0.71%) | $30.18 | $29.38 | 1.73 M | $3.44 B |
| 06/03/2026 | $29.39 | $29.33 (-0.2%) | $29.80 | $29.06 | 1.47 M | $3.39 B |
| 06/02/2026 | $30.90 | $29.29 (-5.21%) | $31.05 | $29.17 | 2.76 M | $3.38 B |
| 06/01/2026 | $32.06 | $31.27 (-2.46%) | $32.35 | $31.27 | 1.49 M | $3.61 B |
| 05/29/2026 | $32.25 | $32.74 (1.52%) | $33.16 | $31.81 | 1.75 M | $3.78 B |
| 05/28/2026 | $31.97 | $32.19 (0.69%) | $32.44 | $31.44 | 1.46 M | $3.72 B |
| 05/27/2026 | $31.30 | $31.66 (1.15%) | $32.25 | $30.75 | 1.75 M | $3.66 B |
| 05/26/2026 | $30.92 | $30.80 (-0.39%) | $31.00 | $30.04 | 2.42 M | $3.56 B |
| 05/22/2026 | $30.58 | $30.89 (1.01%) | $30.92 | $30.29 | 1.22 M | $3.57 B |
| 05/21/2026 | $29.18 | $30.68 (5.14%) | $30.78 | $28.80 | 2.00 M | $3.55 B |
| 05/20/2026 | $28.72 | $29.44 (2.51%) | $29.68 | $28.61 | 1.64 M | $3.40 B |
| 05/19/2026 | $28.69 | $28.40 (-1.01%) | $28.94 | $28.16 | 1.80 M | $3.28 B |
| 05/18/2026 | $30.28 | $28.69 (-5.25%) | $30.43 | $28.42 | 3.35 M | $3.32 B |
| 05/15/2026 | $31.47 | $30.27 (-3.81%) | $31.68 | $30.18 | 1.77 M | $3.50 B |
| 05/14/2026 | $31.78 | $31.71 (-0.22%) | $32.02 | $30.82 | 1.43 M | $3.66 B |
| 05/13/2026 | $31.30 | $31.70 (1.28%) | $32.04 | $31.02 | 2.28 M | $3.66 B |
| 05/12/2026 | $31.74 | $31.32 (-1.32%) | $31.74 | $30.82 | 1.33 M | $3.62 B |
| 05/11/2026 | $31.28 | $31.72 (1.41%) | $32.67 | $31.00 | 1.96 M | $3.67 B |
| 05/08/2026 | $31.63 | $31.33 (-0.95%) | $31.90 | $31.14 | 1.45 M | $3.62 B |
| 05/07/2026 | $32.18 | $31.58 (-1.86%) | $32.43 | $30.88 | 1.93 M | $3.65 B |
| 05/06/2026 | $31.47 | $32.28 (2.57%) | $32.39 | $31.17 | 2.29 M | $3.73 B |
| 05/05/2026 | $32.00 | $31.31 (-2.16%) | $32.33 | $30.46 | 1.97 M | $3.62 B |
| 05/04/2026 | $30.23 | $31.76 (5.06%) | $32.42 | $29.65 | 2.85 M | $3.67 B |
| 05/01/2026 | $31.30 | $30.00 (-4.15%) | $32.00 | $29.75 | 2.88 M | $3.47 B |
| 04/30/2026 | $30.48 | $31.18 (2.3%) | $31.64 | $28.82 | 6.61 M | $3.60 B |
| 04/29/2026 | $32.28 | $31.33 (-2.94%) | $32.38 | $31.15 | 2.95 M | $3.62 B |
| 04/28/2026 | $33.20 | $32.39 (-2.44%) | $33.86 | $32.36 | 1.84 M | $3.74 B |
| 04/27/2026 | $32.80 | $32.99 (0.58%) | $33.59 | $32.60 | 1.53 M | $3.81 B |
| 04/24/2026 | $33.11 | $32.75 (-1.09%) | $33.19 | $31.82 | 2.04 M | $3.78 B |
| 04/23/2026 | $34.20 | $32.80 (-4.09%) | $34.68 | $32.31 | 2.52 M | $3.79 B |
| 04/22/2026 | $34.20 | $34.25 (0.15%) | $34.40 | $33.62 | 1.61 M | $3.96 B |
| 04/21/2026 | $35.63 | $33.80 (-5.14%) | $35.63 | $33.36 | 3.31 M | $3.91 B |
| 04/20/2026 | $35.13 | $35.53 (1.14%) | $35.67 | $34.65 | 1.83 M | $4.11 B |
| 04/17/2026 | $35.85 | $35.20 (-1.81%) | $36.35 | $34.97 | 2.48 M | $4.07 B |
| 04/16/2026 | $35.45 | $35.51 (0.17%) | $35.67 | $34.85 | 1.51 M | $4.10 B |
| 04/15/2026 | $35.79 | $35.45 (-0.95%) | $36.79 | $35.01 | 1.69 M | $4.10 B |
| 04/14/2026 | $35.34 | $35.52 (0.51%) | $36.44 | $35.13 | 2.15 M | $4.10 B |
| 04/13/2026 | $34.10 | $35.01 (2.67%) | $35.68 | $33.78 | 1.96 M | $4.05 B |
| 04/10/2026 | $35.25 | $34.26 (-2.81%) | $35.46 | $33.85 | 1.74 M | $3.96 B |
| 04/09/2026 | $33.25 | $34.95 (5.11%) | $35.05 | $33.25 | 2.06 M | $4.04 B |
| 04/08/2026 | $34.62 | $33.67 (-2.74%) | $34.81 | $33.47 | 1.79 M | $3.89 B |
| 04/07/2026 | $33.29 | $33.70 (1.23%) | $33.78 | $32.60 | 1.49 M | $3.89 B |
| 04/06/2026 | $34.50 | $33.93 (-1.65%) | $35.24 | $33.77 | 2.39 M | $3.92 B |
| 04/02/2026 | $32.10 | $34.80 (8.41%) | $35.19 | $32.00 | 3.60 M | $4.02 B |
| 04/01/2026 | $32.80 | $32.96 (0.49%) | $33.91 | $32.67 | 2.24 M | $3.81 B |
| 03/31/2026 | $30.33 | $32.54 (7.29%) | $33.29 | $30.33 | 2.76 M | $3.76 B |
| 03/30/2026 | $32.66 | $29.92 (-8.39%) | $32.66 | $29.88 | 3.19 M | $3.46 B |
| 03/27/2026 | $33.99 | $32.52 (-4.32%) | $34.25 | $32.30 | 2.25 M | $3.76 B |
| 03/26/2026 | $32.58 | $34.25 (5.13%) | $34.79 | $32.32 | 2.56 M | $3.96 B |
| 03/25/2026 | $32.48 | $33.20 (2.22%) | $33.76 | $32.48 | 1.91 M | $3.84 B |
| 03/24/2026 | $32.38 | $32.17 (-0.65%) | $32.76 | $31.71 | 2.29 M | $3.72 B |
| 03/23/2026 | $32.34 | $32.55 (0.65%) | $33.59 | $32.32 | 2.28 M | $3.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
