5 DAY PERFORMANCE
-22.91%
1 MONTH PERFORMANCE
-21.31%
3 MONTH PERFORMANCE
+14.88%
6 MONTH PERFORMANCE
+1.99%
YEAR-TO-DATE PERFORMANCE
-26.14%
1 YEAR PERFORMANCE
-37.89%
Viking Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $37.86 | $37.28 (-1.53%) | $38.35 | $37.06 | 1.69 M | $4.19 B |
| 12/08/2025 | $38.51 | $37.98 (-1.38%) | $39.08 | $36.25 | 5.06 M | $4.27 B |
| 12/05/2025 | $38.34 | $38.55 (0.55%) | $39.48 | $38.05 | 2.75 M | $4.33 B |
| 12/04/2025 | $35.10 | $38.57 (9.89%) | $39.99 | $34.80 | 5.14 M | $4.33 B |
| 12/03/2025 | $34.10 | $35.41 (3.84%) | $35.85 | $33.81 | 2.76 M | $3.98 B |
| 12/02/2025 | $34.64 | $33.88 (-2.19%) | $35.42 | $33.85 | 2.21 M | $3.81 B |
| 12/01/2025 | $36.27 | $34.55 (-4.74%) | $36.27 | $34.44 | 2.33 M | $3.88 B |
| 11/28/2025 | $36.45 | $36.81 (0.99%) | $36.83 | $36.08 | 1.19 M | $4.13 B |
| 11/26/2025 | $35.65 | $36.27 (1.74%) | $36.58 | $35.42 | 2.46 M | $4.07 B |
| 11/25/2025 | $34.54 | $35.46 (2.66%) | $35.51 | $33.44 | 2.23 M | $3.98 B |
| 11/24/2025 | $34.30 | $34.65 (1.02%) | $34.86 | $33.35 | 2.59 M | $3.89 B |
| 11/21/2025 | $34.03 | $34.26 (0.68%) | $34.93 | $32.90 | 2.85 M | $3.85 B |
| 11/20/2025 | $37.02 | $34.27 (-7.43%) | $37.37 | $34.19 | 3.75 M | $3.85 B |
| 11/19/2025 | $38.05 | $36.04 (-5.28%) | $38.12 | $35.39 | 4.62 M | $4.05 B |
| 11/18/2025 | $37.13 | $37.76 (1.7%) | $38.34 | $36.66 | 3.49 M | $4.24 B |
| 11/17/2025 | $38.07 | $38.22 (0.39%) | $38.75 | $36.86 | 3.75 M | $4.29 B |
| 11/14/2025 | $37.26 | $39.11 (4.97%) | $40.30 | $37.24 | 3.43 M | $4.39 B |
| 11/13/2025 | $40.50 | $39.00 (-3.7%) | $40.88 | $38.40 | 3.83 M | $4.38 B |
| 11/12/2025 | $42.22 | $40.78 (-3.41%) | $43.15 | $40.00 | 5.67 M | $4.58 B |
| 11/11/2025 | $37.66 | $40.60 (7.81%) | $40.69 | $37.06 | 5.50 M | $4.56 B |
| 11/10/2025 | $38.23 | $37.77 (-1.2%) | $38.77 | $36.49 | 4.02 M | $4.24 B |
| 11/07/2025 | $35.86 | $36.77 (2.54%) | $37.50 | $34.67 | 4.65 M | $4.13 B |
| 11/06/2025 | $36.01 | $37.27 (3.5%) | $38.02 | $35.62 | 5.24 M | $4.19 B |
| 11/05/2025 | $34.57 | $36.47 (5.5%) | $37.19 | $34.15 | 3.82 M | $4.10 B |
| 11/04/2025 | $36.74 | $34.63 (-5.74%) | $38.00 | $34.62 | 6.40 M | $3.89 B |
| 11/03/2025 | $38.11 | $36.00 (-5.54%) | $38.72 | $35.51 | 3.90 M | $4.04 B |
| 10/31/2025 | $38.50 | $38.08 (-1.09%) | $38.88 | $36.94 | 3.60 M | $4.28 B |
| 10/30/2025 | $36.55 | $38.17 (4.43%) | $39.57 | $36.50 | 7.87 M | $4.29 B |
| 10/29/2025 | $35.19 | $35.22 (0.09%) | $36.45 | $34.84 | 3.89 M | $3.96 B |
| 10/28/2025 | $35.77 | $34.93 (-2.35%) | $36.04 | $34.61 | 2.77 M | $3.92 B |
| 10/27/2025 | $34.93 | $35.93 (2.86%) | $35.95 | $33.75 | 3.92 M | $4.04 B |
| 10/24/2025 | $35.00 | $34.42 (-1.66%) | $35.25 | $33.00 | 4.39 M | $3.87 B |
| 10/23/2025 | $35.44 | $33.92 (-4.29%) | $36.11 | $33.20 | 8.63 M | $3.81 B |
| 10/22/2025 | $32.63 | $31.42 (-3.71%) | $32.99 | $30.85 | 4.29 M | $3.53 B |
| 10/21/2025 | $33.78 | $32.98 (-2.37%) | $34.00 | $32.28 | 2.88 M | $3.70 B |
| 10/20/2025 | $34.55 | $33.75 (-2.32%) | $34.92 | $33.53 | 3.29 M | $3.79 B |
| 10/17/2025 | $32.90 | $33.53 (1.91%) | $34.89 | $32.76 | 4.04 M | $3.76 B |
| 10/16/2025 | $35.55 | $34.73 (-2.31%) | $36.80 | $34.16 | 4.50 M | $3.89 B |
| 10/15/2025 | $33.62 | $35.12 (4.46%) | $35.66 | $33.62 | 5.33 M | $3.94 B |
| 10/14/2025 | $32.87 | $33.05 (0.55%) | $34.09 | $32.21 | 3.09 M | $3.71 B |
| 10/13/2025 | $34.02 | $33.91 (-0.32%) | $34.41 | $33.12 | 3.53 M | $3.80 B |
| 10/10/2025 | $35.75 | $33.56 (-6.13%) | $35.92 | $33.17 | 6.65 M | $3.76 B |
| 10/09/2025 | $33.53 | $34.98 (4.32%) | $35.45 | $33.40 | 7.17 M | $3.92 B |
| 10/08/2025 | $31.93 | $32.37 (1.38%) | $34.31 | $31.66 | 5.98 M | $3.63 B |
| 10/07/2025 | $32.50 | $31.54 (-2.95%) | $32.86 | $31.33 | 5.15 M | $3.54 B |
| 10/06/2025 | $30.55 | $32.28 (5.66%) | $32.64 | $30.50 | 7.25 M | $3.62 B |
| 10/03/2025 | $28.23 | $29.72 (5.28%) | $29.85 | $28.10 | 5.36 M | $3.33 B |
| 10/02/2025 | $27.66 | $27.88 (0.8%) | $27.90 | $27.09 | 3.50 M | $3.13 B |
| 10/01/2025 | $26.35 | $27.37 (3.87%) | $27.40 | $26.17 | 4.69 M | $3.07 B |
| 09/30/2025 | $25.72 | $26.28 (2.18%) | $26.55 | $25.04 | 5.01 M | $2.95 B |
| 09/29/2025 | $25.55 | $25.81 (1.02%) | $26.46 | $25.29 | 3.99 M | $2.89 B |
| 09/26/2025 | $25.24 | $25.57 (1.31%) | $25.65 | $24.88 | 3.71 M | $2.87 B |
| 09/25/2025 | $26.40 | $25.09 (-4.96%) | $26.40 | $25.06 | 4.33 M | $2.81 B |
| 09/24/2025 | $25.07 | $26.63 (6.22%) | $26.96 | $24.78 | 5.49 M | $2.99 B |
| 09/23/2025 | $26.45 | $24.97 (-5.6%) | $26.64 | $24.95 | 4.69 M | $2.80 B |
| 09/22/2025 | $25.35 | $26.25 (3.55%) | $27.49 | $24.52 | 7.87 M | $2.94 B |
| 09/19/2025 | $26.12 | $25.40 (-2.76%) | $26.43 | $25.16 | 7.28 M | $2.85 B |
| 09/18/2025 | $23.41 | $26.04 (11.23%) | $26.12 | $23.06 | 8.31 M | $2.92 B |
| 09/17/2025 | $23.61 | $23.09 (-2.2%) | $24.14 | $22.96 | 5.02 M | $2.59 B |
| 09/16/2025 | $24.13 | $23.69 (-1.82%) | $24.16 | $23.53 | 4.29 M | $2.66 B |
| 09/15/2025 | $24.71 | $24.09 (-2.51%) | $24.95 | $23.84 | 6.85 M | $2.70 B |
| 09/12/2025 | $25.88 | $24.81 (-4.13%) | $25.89 | $24.80 | 4.06 M | $2.78 B |
| 09/11/2025 | $25.85 | $25.74 (-0.43%) | $26.50 | $25.63 | 4.34 M | $2.89 B |
| 09/10/2025 | $25.46 | $25.87 (1.61%) | $26.04 | $24.82 | 6.08 M | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
