5 DAY PERFORMANCE
+5.89%
1 MONTH PERFORMANCE
-20.22%
3 MONTH PERFORMANCE
+6.43%
6 MONTH PERFORMANCE
+18.18%
YEAR-TO-DATE PERFORMANCE
-4.46%
1 YEAR PERFORMANCE
-5.48%
Viking Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $33.82 | $33.83 (0.03%) | $33.95 | $33.26 | 77.10 K | |
| 08/06/2026 | $33.50 | $33.30 (-0.6%) | $34.20 | $33.10 | 1.30 M | $3.86 B |
| 08/05/2026 | $33.19 | $33.51 (0.96%) | $34.08 | $32.96 | 1.96 M | $3.88 B |
| 08/04/2026 | $32.95 | $32.94 (-0.03%) | $33.62 | $32.58 | 1.70 M | $3.82 B |
| 08/03/2026 | $31.68 | $32.61 (2.94%) | $32.73 | $31.28 | 1.60 M | $3.78 B |
| 07/31/2026 | $33.40 | $31.74 (-4.97%) | $33.75 | $31.48 | 1.87 M | $3.68 B |
| 07/30/2026 | $33.52 | $33.11 (-1.22%) | $33.61 | $30.80 | 3.50 M | $3.84 B |
| 07/29/2026 | $33.86 | $33.43 (-1.27%) | $34.01 | $32.84 | 2.90 M | $3.88 B |
| 07/28/2026 | $34.67 | $33.86 (-2.34%) | $34.81 | $32.72 | 2.33 M | $3.92 B |
| 07/27/2026 | $35.41 | $34.87 (-1.52%) | $36.12 | $34.64 | 1.89 M | $4.04 B |
| 07/24/2026 | $35.54 | $34.79 (-2.11%) | $35.77 | $34.39 | 1.84 M | $4.02 B |
| 07/23/2026 | $36.65 | $35.39 (-3.44%) | $36.81 | $35.36 | 3.25 M | $4.09 B |
| 07/22/2026 | $37.67 | $37.31 (-0.96%) | $38.16 | $37.05 | 1.35 M | $4.31 B |
| 07/21/2026 | $36.29 | $37.95 (4.57%) | $38.08 | $36.02 | 1.79 M | $4.39 B |
| 07/20/2026 | $37.19 | $36.38 (-2.18%) | $38.10 | $36.36 | 1.91 M | $4.20 B |
| 07/17/2026 | $35.79 | $37.08 (3.6%) | $37.63 | $35.29 | 1.92 M | $4.29 B |
| 07/16/2026 | $37.70 | $36.37 (-3.53%) | $38.15 | $35.86 | 1.53 M | $4.20 B |
| 07/15/2026 | $37.79 | $37.81 (0.05%) | $38.37 | $37.25 | 1.23 M | $4.37 B |
| 07/14/2026 | $37.91 | $37.97 (0.16%) | $38.56 | $37.25 | 1.34 M | $4.39 B |
| 07/13/2026 | $38.01 | $38.12 (0.29%) | $38.70 | $37.11 | 2.01 M | $4.41 B |
| 07/10/2026 | $41.14 | $38.86 (-5.54%) | $41.14 | $38.18 | 2.16 M | $4.49 B |
| 07/09/2026 | $39.85 | $41.14 (3.24%) | $41.21 | $39.20 | 1.72 M | $4.75 B |
| 07/08/2026 | $41.86 | $39.96 (-4.54%) | $42.00 | $38.84 | 3.34 M | $4.62 B |
| 07/07/2026 | $39.09 | $42.13 (7.78%) | $42.79 | $38.68 | 4.36 M | $4.87 B |
| 07/06/2026 | $37.10 | $38.71 (4.34%) | $38.87 | $37.10 | 2.12 M | $4.47 B |
| 07/02/2026 | $37.90 | $37.44 (-1.21%) | $38.87 | $36.69 | 2.49 M | $4.33 B |
| 07/01/2026 | $38.95 | $37.48 (-3.77%) | $39.67 | $36.96 | 3.11 M | $4.33 B |
| 06/30/2026 | $39.54 | $39.01 (-1.34%) | $41.40 | $38.95 | 3.11 M | $4.51 B |
| 06/29/2026 | $38.04 | $39.54 (3.94%) | $39.64 | $37.41 | 2.89 M | $4.57 B |
| 06/26/2026 | $36.35 | $38.04 (4.65%) | $38.48 | $36.13 | 3.78 M | $4.40 B |
| 06/25/2026 | $38.00 | $36.99 (-2.66%) | $39.45 | $36.84 | 4.35 M | $4.27 B |
| 06/24/2026 | $35.63 | $37.87 (6.29%) | $38.08 | $35.03 | 5.58 M | $4.38 B |
| 06/23/2026 | $31.76 | $34.81 (9.6%) | $35.90 | $31.76 | 6.22 M | $4.02 B |
| 06/22/2026 | $30.52 | $32.37 (6.06%) | $32.90 | $30.52 | 3.32 M | $3.74 B |
| 06/18/2026 | $30.49 | $30.38 (-0.36%) | $31.60 | $30.16 | 3.40 M | $3.51 B |
| 06/17/2026 | $30.00 | $30.29 (0.97%) | $31.27 | $29.60 | 1.89 M | $3.50 B |
| 06/16/2026 | $29.50 | $29.65 (0.51%) | $30.31 | $29.00 | 1.38 M | $3.43 B |
| 06/15/2026 | $29.14 | $29.63 (1.68%) | $29.93 | $29.04 | 1.18 M | $3.42 B |
| 06/12/2026 | $28.50 | $28.75 (0.88%) | $29.28 | $28.49 | 1.18 M | $3.32 B |
| 06/11/2026 | $27.60 | $28.61 (3.66%) | $28.90 | $27.16 | 2.67 M | $3.31 B |
| 06/10/2026 | $28.61 | $27.75 (-3.01%) | $29.09 | $27.61 | 2.74 M | $3.21 B |
| 06/09/2026 | $29.76 | $29.23 (-1.78%) | $30.10 | $28.30 | 2.25 M | $3.38 B |
| 06/08/2026 | $28.75 | $29.24 (1.7%) | $29.60 | $28.40 | 2.10 M | $3.38 B |
| 06/05/2026 | $29.57 | $28.45 (-3.79%) | $29.81 | $28.04 | 2.74 M | $3.29 B |
| 06/04/2026 | $29.57 | $29.78 (0.71%) | $30.18 | $29.38 | 1.73 M | $3.44 B |
| 06/03/2026 | $29.39 | $29.33 (-0.2%) | $29.80 | $29.06 | 1.47 M | $3.39 B |
| 06/02/2026 | $30.90 | $29.29 (-5.21%) | $31.05 | $29.17 | 2.76 M | $3.38 B |
| 06/01/2026 | $32.06 | $31.27 (-2.46%) | $32.35 | $31.27 | 1.49 M | $3.61 B |
| 05/29/2026 | $32.25 | $32.74 (1.52%) | $33.16 | $31.81 | 1.75 M | $3.78 B |
| 05/28/2026 | $31.97 | $32.19 (0.69%) | $32.44 | $31.44 | 1.46 M | $3.72 B |
| 05/27/2026 | $31.30 | $31.66 (1.15%) | $32.25 | $30.75 | 1.75 M | $3.66 B |
| 05/26/2026 | $30.92 | $30.80 (-0.39%) | $31.00 | $30.04 | 2.42 M | $3.56 B |
| 05/22/2026 | $30.58 | $30.89 (1.01%) | $30.92 | $30.29 | 1.22 M | $3.57 B |
| 05/21/2026 | $29.18 | $30.68 (5.14%) | $30.78 | $28.80 | 2.00 M | $3.55 B |
| 05/20/2026 | $28.72 | $29.44 (2.51%) | $29.68 | $28.61 | 1.64 M | $3.40 B |
| 05/19/2026 | $28.69 | $28.40 (-1.01%) | $28.94 | $28.16 | 1.80 M | $3.28 B |
| 05/18/2026 | $30.28 | $28.69 (-5.25%) | $30.43 | $28.42 | 3.35 M | $3.32 B |
| 05/15/2026 | $31.47 | $30.27 (-3.81%) | $31.68 | $30.18 | 1.77 M | $3.50 B |
| 05/14/2026 | $31.78 | $31.71 (-0.22%) | $32.02 | $30.82 | 1.43 M | $3.66 B |
| 05/13/2026 | $31.30 | $31.70 (1.28%) | $32.04 | $31.02 | 2.28 M | $3.66 B |
| 05/12/2026 | $31.74 | $31.32 (-1.32%) | $31.74 | $30.82 | 1.33 M | $3.62 B |
| 05/11/2026 | $31.28 | $31.72 (1.41%) | $32.67 | $31.00 | 1.96 M | $3.67 B |
| 05/08/2026 | $31.63 | $31.33 (-0.95%) | $31.90 | $31.14 | 1.45 M | $3.62 B |
| 05/07/2026 | $32.18 | $31.58 (-1.86%) | $32.43 | $30.88 | 1.93 M | $3.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
