5 DAY PERFORMANCE
+13.86%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
+10.63%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
-4.46%
1 YEAR PERFORMANCE
+32.32%
Viking Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.33 | $28.62 (-2.4%) | $29.67 | $28.41 | 1.95 M | $3.36 B |
| 09/18/2026 | $29.57 | $28.99 (-1.96%) | $29.68 | $28.40 | 2.67 M | $3.36 B |
| 09/17/2026 | $30.24 | $29.36 (-2.91%) | $30.54 | $29.26 | 2.09 M | $3.40 B |
| 09/16/2026 | $30.02 | $29.52 (-1.67%) | $30.77 | $28.80 | 3.01 M | $3.42 B |
| 09/15/2026 | $31.21 | $29.95 (-4.04%) | $31.25 | $29.70 | 2.81 M | $3.47 B |
| 09/14/2026 | $31.70 | $31.53 (-0.54%) | $32.43 | $31.39 | 1.85 M | $3.65 B |
| 09/11/2026 | $32.26 | $31.98 (-0.87%) | $33.05 | $31.70 | 2.21 M | $3.71 B |
| 09/10/2026 | $32.50 | $32.13 (-1.14%) | $32.65 | $31.87 | 1.72 M | $3.72 B |
| 09/09/2026 | $33.36 | $32.70 (-1.98%) | $34.60 | $32.59 | 2.04 M | $3.79 B |
| 09/08/2026 | $34.63 | $33.68 (-2.74%) | $34.81 | $33.53 | 1.87 M | $3.90 B |
| 09/04/2026 | $33.75 | $34.87 (3.32%) | $34.95 | $33.56 | 1.40 M | $4.04 B |
| 09/03/2026 | $34.00 | $33.98 (-0.06%) | $34.45 | $33.68 | 1.39 M | $3.94 B |
| 09/02/2026 | $33.67 | $33.50 (-0.5%) | $34.75 | $32.77 | 1.57 M | $3.88 B |
| 09/01/2026 | $32.61 | $33.67 (3.25%) | $33.71 | $32.38 | 1.68 M | $3.90 B |
| 08/31/2026 | $31.77 | $32.78 (3.18%) | $32.98 | $31.70 | 1.78 M | $3.80 B |
| 08/28/2026 | $33.75 | $32.16 (-4.71%) | $33.86 | $31.98 | 2.38 M | $3.73 B |
| 08/27/2026 | $34.33 | $33.86 (-1.37%) | $34.39 | $33.15 | 2.21 M | $3.92 B |
| 08/26/2026 | $34.09 | $34.38 (0.85%) | $34.75 | $33.80 | 1.14 M | $3.99 B |
| 08/25/2026 | $33.67 | $34.17 (1.49%) | $34.99 | $33.43 | 2.10 M | $3.96 B |
| 08/24/2026 | $33.75 | $33.23 (-1.54%) | $33.77 | $32.61 | 1.75 M | $3.85 B |
| 08/21/2026 | $34.79 | $33.89 (-2.59%) | $34.98 | $33.47 | 1.50 M | $3.93 B |
| 08/20/2026 | $35.79 | $34.36 (-4%) | $35.79 | $33.96 | 1.67 M | $3.98 B |
| 08/19/2026 | $34.10 | $35.98 (5.51%) | $36.26 | $33.83 | 2.69 M | $4.17 B |
| 08/18/2026 | $33.42 | $33.37 (-0.15%) | $33.94 | $33.00 | 1.19 M | $3.87 B |
| 08/17/2026 | $33.13 | $33.63 (1.51%) | $33.83 | $32.76 | 1.53 M | $3.90 B |
| 08/14/2026 | $32.56 | $33.19 (1.93%) | $33.28 | $32.33 | 1.18 M | $3.85 B |
| 08/13/2026 | $33.86 | $32.94 (-2.72%) | $33.97 | $32.53 | 3.71 M | $3.82 B |
| 08/12/2026 | $34.07 | $34.02 (-0.15%) | $34.74 | $33.50 | 1.47 M | $3.94 B |
| 08/11/2026 | $34.71 | $33.80 (-2.62%) | $34.85 | $33.62 | 1.01 M | $3.92 B |
| 08/10/2026 | $33.93 | $34.44 (1.5%) | $34.70 | $33.80 | 1.62 M | $3.99 B |
| 08/07/2026 | $33.82 | $34.26 (1.3%) | $34.33 | $33.21 | 1.40 M | $3.97 B |
| 08/06/2026 | $33.50 | $33.30 (-0.6%) | $34.20 | $33.10 | 1.30 M | $3.86 B |
| 08/05/2026 | $33.19 | $33.51 (0.96%) | $34.08 | $32.96 | 1.96 M | $3.88 B |
| 08/04/2026 | $32.95 | $32.94 (-0.03%) | $33.62 | $32.58 | 1.70 M | $3.82 B |
| 08/03/2026 | $31.68 | $32.61 (2.94%) | $32.73 | $31.28 | 1.60 M | $3.78 B |
| 07/31/2026 | $33.40 | $31.74 (-4.97%) | $33.75 | $31.48 | 1.87 M | $3.68 B |
| 07/30/2026 | $33.52 | $33.11 (-1.22%) | $33.61 | $30.80 | 3.50 M | $3.84 B |
| 07/29/2026 | $33.86 | $33.43 (-1.27%) | $34.01 | $32.84 | 2.90 M | $3.88 B |
| 07/28/2026 | $34.67 | $33.86 (-2.34%) | $34.81 | $32.72 | 2.33 M | $3.92 B |
| 07/27/2026 | $35.41 | $34.87 (-1.52%) | $36.12 | $34.64 | 1.89 M | $4.04 B |
| 07/24/2026 | $35.54 | $34.79 (-2.11%) | $35.77 | $34.39 | 1.84 M | $4.02 B |
| 07/23/2026 | $36.65 | $35.39 (-3.44%) | $36.81 | $35.36 | 3.25 M | $4.09 B |
| 07/22/2026 | $37.67 | $37.31 (-0.96%) | $38.16 | $37.05 | 1.35 M | $4.31 B |
| 07/21/2026 | $36.29 | $37.95 (4.57%) | $38.08 | $36.02 | 1.79 M | $4.39 B |
| 07/20/2026 | $37.19 | $36.38 (-2.18%) | $38.10 | $36.36 | 1.91 M | $4.20 B |
| 07/17/2026 | $35.79 | $37.08 (3.6%) | $37.63 | $35.29 | 1.92 M | $4.29 B |
| 07/16/2026 | $37.70 | $36.37 (-3.53%) | $38.15 | $35.86 | 1.53 M | $4.20 B |
| 07/15/2026 | $37.79 | $37.81 (0.05%) | $38.37 | $37.25 | 1.23 M | $4.37 B |
| 07/14/2026 | $37.91 | $37.97 (0.16%) | $38.56 | $37.25 | 1.34 M | $4.39 B |
| 07/13/2026 | $38.01 | $38.12 (0.29%) | $38.70 | $37.11 | 2.01 M | $4.41 B |
| 07/10/2026 | $41.14 | $38.86 (-5.54%) | $41.14 | $38.18 | 2.16 M | $4.49 B |
| 07/09/2026 | $39.85 | $41.14 (3.24%) | $41.21 | $39.20 | 1.72 M | $4.75 B |
| 07/08/2026 | $41.86 | $39.96 (-4.54%) | $42.00 | $38.84 | 3.34 M | $4.62 B |
| 07/07/2026 | $39.09 | $42.13 (7.78%) | $42.79 | $38.68 | 4.36 M | $4.87 B |
| 07/06/2026 | $37.10 | $38.71 (4.34%) | $38.87 | $37.10 | 2.12 M | $4.47 B |
| 07/02/2026 | $37.90 | $37.44 (-1.21%) | $38.87 | $36.69 | 2.49 M | $4.33 B |
| 07/01/2026 | $38.95 | $37.48 (-3.77%) | $39.67 | $36.96 | 3.11 M | $4.33 B |
| 06/30/2026 | $39.54 | $39.01 (-1.34%) | $41.40 | $38.95 | 3.11 M | $4.51 B |
| 06/29/2026 | $38.04 | $39.54 (3.94%) | $39.64 | $37.41 | 2.89 M | $4.57 B |
| 06/26/2026 | $36.35 | $38.04 (4.65%) | $38.48 | $36.13 | 3.78 M | $4.40 B |
| 06/25/2026 | $38.00 | $36.99 (-2.66%) | $39.45 | $36.84 | 4.35 M | $4.27 B |
| 06/24/2026 | $35.63 | $37.87 (6.29%) | $38.08 | $35.03 | 5.58 M | $4.38 B |
| 06/23/2026 | $31.76 | $34.81 (9.6%) | $35.90 | $31.76 | 6.22 M | $4.02 B |
| 06/22/2026 | $30.52 | $32.37 (6.06%) | $32.90 | $30.52 | 3.32 M | $3.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
