5 DAY PERFORMANCE
+23.20%
1 MONTH PERFORMANCE
+14.79%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+7.35%
YEAR-TO-DATE PERFORMANCE
-4.46%
1 YEAR PERFORMANCE
-7.84%
Viking Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.65 | $25.79 (-6.73%) | $27.76 | $25.37 | 4.82 M | $3.04 B |
| 11/04/2026 | $26.91 | $27.97 (3.94%) | $28.00 | $26.09 | 4.39 M | $3.30 B |
| 11/03/2026 | $26.88 | $26.09 (-2.94%) | $27.58 | $25.99 | 2.74 M | $3.08 B |
| 11/02/2026 | $27.25 | $26.83 (-1.54%) | $27.90 | $26.54 | 4.43 M | $3.17 B |
| 10/30/2026 | $26.77 | $27.28 (1.91%) | $27.83 | $26.31 | 5.14 M | $3.22 B |
| 10/29/2026 | $24.38 | $26.86 (10.17%) | $27.76 | $24.38 | 6.75 M | $3.17 B |
| 10/28/2026 | $24.64 | $25.36 (2.92%) | $25.41 | $24.42 | 4.22 M | $2.99 B |
| 10/27/2026 | $24.23 | $24.89 (2.72%) | $24.94 | $23.82 | 3.33 M | $2.94 B |
| 10/26/2026 | $24.40 | $24.21 (-0.78%) | $24.90 | $24.01 | 3.56 M | $2.86 B |
| 10/23/2026 | $25.54 | $24.40 (-4.46%) | $25.74 | $24.36 | 4.68 M | $2.83 B |
| 10/22/2026 | $26.36 | $25.83 (-2.01%) | $26.79 | $25.66 | 3.53 M | $2.99 B |
| 10/21/2026 | $26.83 | $26.38 (-1.68%) | $27.29 | $26.31 | 3.30 M | $3.06 B |
| 10/20/2026 | $25.10 | $26.71 (6.41%) | $26.92 | $25.00 | 4.66 M | $3.10 B |
| 10/19/2026 | $25.40 | $25.05 (-1.38%) | $25.81 | $25.02 | 3.74 M | $2.90 B |
| 10/16/2026 | $27.17 | $25.17 (-7.36%) | $27.35 | $24.94 | 7.58 M | $2.92 B |
| 10/15/2026 | $26.10 | $27.37 (4.87%) | $27.51 | $25.86 | 5.23 M | $3.17 B |
| 10/14/2026 | $26.50 | $25.47 (-3.89%) | $26.89 | $25.28 | 6.58 M | $2.95 B |
| 10/13/2026 | $28.20 | $26.65 (-5.5%) | $28.20 | $26.60 | 5.74 M | $3.09 B |
| 10/12/2026 | $28.23 | $28.34 (0.39%) | $28.84 | $27.91 | 2.86 M | $3.29 B |
| 10/09/2026 | $27.85 | $28.51 (2.37%) | $28.86 | $27.58 | 4.05 M | $3.30 B |
| 10/08/2026 | $28.37 | $27.73 (-2.26%) | $28.49 | $27.05 | 8.73 M | $3.21 B |
| 10/07/2026 | $28.39 | $28.54 (0.53%) | $29.06 | $28.12 | 5.41 M | $3.31 B |
| 10/06/2026 | $29.49 | $28.38 (-3.76%) | $29.72 | $28.17 | 7.11 M | $3.29 B |
| 10/05/2026 | $30.14 | $29.28 (-2.85%) | $30.18 | $28.71 | 6.28 M | $3.39 B |
| 10/02/2026 | $30.85 | $29.94 (-2.95%) | $31.09 | $29.90 | 6.37 M | $3.47 B |
| 10/01/2026 | $31.92 | $30.51 (-4.42%) | $32.48 | $30.43 | 6.83 M | $3.54 B |
| 09/30/2026 | $31.86 | $32.60 (2.32%) | $33.29 | $31.20 | 7.00 M | $3.78 B |
| 09/29/2026 | $33.11 | $31.81 (-3.93%) | $33.65 | $31.42 | 8.03 M | $3.69 B |
| 09/28/2026 | $35.00 | $33.03 (-5.63%) | $35.19 | $32.91 | 8.58 M | $3.83 B |
| 09/25/2026 | $37.80 | $35.56 (-5.93%) | $39.05 | $35.10 | 13.58 M | $4.12 B |
| 09/24/2026 | $36.03 | $36.75 (2%) | $37.22 | $35.11 | 28.71 M | $4.26 B |
| 09/23/2026 | $41.76 | $41.65 (-0.26%) | $43.10 | $37.71 | 15.73 M | $4.83 B |
| 09/22/2026 | $37.00 | $40.85 (10.41%) | $41.73 | $36.34 | 41.23 M | $4.74 B |
| 09/21/2026 | $29.57 | $30.11 (1.83%) | $30.70 | $28.41 | 5.09 M | $3.49 B |
| 09/18/2026 | $29.57 | $28.99 (-1.96%) | $29.68 | $28.40 | 2.67 M | $3.36 B |
| 09/17/2026 | $30.24 | $29.36 (-2.91%) | $30.54 | $29.26 | 2.09 M | $3.40 B |
| 09/16/2026 | $30.02 | $29.52 (-1.67%) | $30.77 | $28.80 | 3.01 M | $3.42 B |
| 09/15/2026 | $31.21 | $29.95 (-4.04%) | $31.25 | $29.70 | 2.81 M | $3.47 B |
| 09/14/2026 | $31.70 | $31.53 (-0.54%) | $32.43 | $31.39 | 1.85 M | $3.65 B |
| 09/11/2026 | $32.26 | $31.98 (-0.87%) | $33.05 | $31.70 | 2.21 M | $3.71 B |
| 09/10/2026 | $32.50 | $32.13 (-1.14%) | $32.65 | $31.87 | 1.72 M | $3.72 B |
| 09/09/2026 | $33.36 | $32.70 (-1.98%) | $34.60 | $32.59 | 2.04 M | $3.79 B |
| 09/08/2026 | $34.63 | $33.68 (-2.74%) | $34.81 | $33.53 | 1.87 M | $3.90 B |
| 09/04/2026 | $33.75 | $34.87 (3.32%) | $34.95 | $33.56 | 1.40 M | $4.04 B |
| 09/03/2026 | $34.00 | $33.98 (-0.06%) | $34.45 | $33.68 | 1.39 M | $3.94 B |
| 09/02/2026 | $33.67 | $33.50 (-0.5%) | $34.75 | $32.77 | 1.57 M | $3.88 B |
| 09/01/2026 | $32.61 | $33.67 (3.25%) | $33.71 | $32.38 | 1.68 M | $3.90 B |
| 08/31/2026 | $31.77 | $32.78 (3.18%) | $32.98 | $31.70 | 1.78 M | $3.80 B |
| 08/28/2026 | $33.75 | $32.16 (-4.71%) | $33.86 | $31.98 | 2.38 M | $3.73 B |
| 08/27/2026 | $34.33 | $33.86 (-1.37%) | $34.39 | $33.15 | 2.21 M | $3.92 B |
| 08/26/2026 | $34.09 | $34.38 (0.85%) | $34.75 | $33.80 | 1.14 M | $3.99 B |
| 08/25/2026 | $33.67 | $34.17 (1.49%) | $34.99 | $33.43 | 2.10 M | $3.96 B |
| 08/24/2026 | $33.75 | $33.23 (-1.54%) | $33.77 | $32.61 | 1.75 M | $3.85 B |
| 08/21/2026 | $34.79 | $33.89 (-2.59%) | $34.98 | $33.47 | 1.50 M | $3.93 B |
| 08/20/2026 | $35.79 | $34.36 (-4%) | $35.79 | $33.96 | 1.67 M | $3.98 B |
| 08/19/2026 | $34.10 | $35.98 (5.51%) | $36.26 | $33.83 | 2.69 M | $4.17 B |
| 08/18/2026 | $33.42 | $33.37 (-0.15%) | $33.94 | $33.00 | 1.19 M | $3.87 B |
| 08/17/2026 | $33.13 | $33.63 (1.51%) | $33.83 | $32.76 | 1.53 M | $3.90 B |
| 08/14/2026 | $32.56 | $33.19 (1.93%) | $33.28 | $32.33 | 1.18 M | $3.85 B |
| 08/13/2026 | $33.86 | $32.94 (-2.72%) | $33.97 | $32.53 | 3.71 M | $3.82 B |
| 08/12/2026 | $34.07 | $34.02 (-0.15%) | $34.74 | $33.50 | 1.47 M | $3.94 B |
| 08/11/2026 | $34.71 | $33.80 (-2.62%) | $34.85 | $33.62 | 1.01 M | $3.92 B |
| 08/10/2026 | $33.93 | $34.44 (1.5%) | $34.70 | $33.80 | 1.62 M | $3.99 B |
| 08/07/2026 | $33.82 | $34.26 (1.3%) | $34.33 | $33.21 | 1.40 M | $3.97 B |
| 08/06/2026 | $33.50 | $33.30 (-0.6%) | $34.20 | $33.10 | 1.30 M | $3.86 B |
| 08/05/2026 | $33.19 | $33.51 (0.96%) | $34.08 | $32.96 | 1.96 M | $3.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
