5 DAY PERFORMANCE
+48.78%
1 MONTH PERFORMANCE
-5.33%
3 MONTH PERFORMANCE
-6.58%
6 MONTH PERFORMANCE
+8.83%
YEAR-TO-DATE PERFORMANCE
-2.10%
1 YEAR PERFORMANCE
+267.49%
Vistance Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.24 | $12.34 (0.8%) | $12.49 | $12.19 | 2.89 M | $2.78 B |
| 05/05/2026 | $12.50 | $12.28 (-1.76%) | $12.54 | $12.20 | 7.40 M | $2.77 B |
| 05/04/2026 | $11.86 | $12.36 (4.22%) | $12.42 | $11.86 | 12.16 M | $2.78 B |
| 05/01/2026 | $12.90 | $11.93 (-7.52%) | $12.92 | $11.90 | 14.00 M | $2.69 B |
| 04/30/2026 | $12.75 | $12.80 (0.39%) | $13.22 | $12.60 | 30.13 M | $2.88 B |
| 04/29/2026 | $9.90 | $10.47 (5.76%) | $10.83 | $9.82 | 16.67 M | $2.36 B |
| 04/28/2026 | $9.64 | $9.90 (2.7%) | $10.16 | $9.47 | 20.56 M | $2.23 B |
| 04/27/2026 | $19.36 | $19.53 (0.88%) | $19.68 | $19.16 | 5.27 M | $4.33 B |
| 04/24/2026 | $19.21 | $19.40 (0.99%) | $19.41 | $18.94 | 3.93 M | $4.30 B |
| 04/23/2026 | $19.10 | $19.08 (-0.1%) | $19.44 | $18.93 | 4.75 M | $4.23 B |
| 04/22/2026 | $19.00 | $19.19 (1%) | $19.22 | $18.75 | 6.34 M | $4.26 B |
| 04/21/2026 | $19.16 | $18.84 (-1.67%) | $19.35 | $18.73 | 3.73 M | $4.18 B |
| 04/20/2026 | $18.69 | $19.11 (2.25%) | $19.20 | $18.55 | 5.51 M | $4.24 B |
| 04/17/2026 | $19.15 | $19.09 (-0.31%) | $19.50 | $19.02 | 3.86 M | $4.23 B |
| 04/16/2026 | $18.88 | $18.98 (0.53%) | $19.25 | $18.79 | 3.96 M | $4.21 B |
| 04/15/2026 | $19.00 | $18.98 (-0.11%) | $19.10 | $18.35 | 7.37 M | $4.21 B |
| 04/14/2026 | $19.35 | $18.98 (-1.91%) | $19.47 | $18.93 | 4.02 M | $4.21 B |
| 04/13/2026 | $18.88 | $19.30 (2.22%) | $19.41 | $18.66 | 8.77 M | $4.28 B |
| 04/10/2026 | $18.97 | $18.97 (0%) | $19.05 | $18.50 | 5.00 M | $4.21 B |
| 04/09/2026 | $18.62 | $18.73 (0.59%) | $19.15 | $18.62 | 7.25 M | $4.15 B |
| 04/08/2026 | $18.95 | $18.63 (-1.69%) | $19.00 | $17.76 | 6.37 M | $4.13 B |
| 04/07/2026 | $18.58 | $18.60 (0.11%) | $18.78 | $18.37 | 4.14 M | $4.13 B |
| 04/06/2026 | $18.69 | $18.75 (0.32%) | $18.82 | $18.42 | 2.44 M | $4.16 B |
| 04/02/2026 | $17.82 | $18.73 (5.11%) | $18.74 | $17.70 | 3.33 M | $4.15 B |
| 04/01/2026 | $18.59 | $18.35 (-1.29%) | $18.59 | $18.08 | 5.01 M | $4.07 B |
| 03/31/2026 | $17.78 | $18.20 (2.36%) | $18.26 | $17.63 | 5.35 M | $4.04 B |
| 03/30/2026 | $17.98 | $17.61 (-2.06%) | $18.10 | $17.51 | 3.60 M | $3.91 B |
| 03/27/2026 | $18.30 | $17.95 (-1.91%) | $18.30 | $17.82 | 3.19 M | $3.98 B |
| 03/26/2026 | $18.31 | $18.31 (0%) | $18.93 | $18.19 | 2.87 M | $4.06 B |
| 03/25/2026 | $18.37 | $18.48 (0.6%) | $18.87 | $18.31 | 3.31 M | $4.10 B |
| 03/24/2026 | $17.63 | $18.15 (2.95%) | $18.51 | $17.57 | 3.81 M | $4.03 B |
| 03/23/2026 | $17.82 | $17.71 (-0.62%) | $18.23 | $17.53 | 3.35 M | $3.93 B |
| 03/20/2026 | $17.74 | $17.72 (-0.11%) | $17.83 | $17.43 | 6.11 M | $3.93 B |
| 03/19/2026 | $17.42 | $17.83 (2.35%) | $17.97 | $17.36 | 6.65 M | $3.95 B |
| 03/18/2026 | $17.82 | $17.66 (-0.9%) | $18.12 | $17.63 | 3.21 M | $3.92 B |
| 03/17/2026 | $17.65 | $17.82 (0.96%) | $18.04 | $17.65 | 2.35 M | $3.95 B |
| 03/16/2026 | $17.85 | $17.66 (-1.06%) | $18.00 | $17.61 | 4.06 M | $3.92 B |
| 03/13/2026 | $17.96 | $17.59 (-2.06%) | $18.36 | $17.50 | 3.77 M | $3.90 B |
| 03/12/2026 | $17.39 | $17.78 (2.24%) | $17.84 | $17.30 | 4.63 M | $3.94 B |
| 03/11/2026 | $17.50 | $17.76 (1.49%) | $17.79 | $17.50 | 3.75 M | $3.94 B |
| 03/10/2026 | $17.91 | $17.65 (-1.45%) | $18.30 | $17.63 | 5.44 M | $3.91 B |
| 03/09/2026 | $17.01 | $17.75 (4.35%) | $17.92 | $16.85 | 6.53 M | $3.94 B |
| 03/06/2026 | $17.30 | $17.21 (-0.52%) | $17.66 | $17.01 | 7.50 M | $3.82 B |
| 03/05/2026 | $17.26 | $17.87 (3.53%) | $17.99 | $17.17 | 5.45 M | $3.96 B |
| 03/04/2026 | $17.41 | $17.56 (0.86%) | $17.66 | $17.06 | 6.27 M | $3.89 B |
| 03/03/2026 | $17.17 | $17.41 (1.4%) | $17.60 | $16.62 | 8.61 M | $3.86 B |
| 03/02/2026 | $17.12 | $17.85 (4.26%) | $17.92 | $16.83 | 8.79 M | $3.96 B |
| 02/27/2026 | $17.00 | $17.57 (3.35%) | $17.92 | $16.50 | 9.59 M | $3.90 B |
| 02/26/2026 | $17.60 | $17.82 (1.25%) | $17.91 | $16.38 | 10.44 M | $3.95 B |
| 02/25/2026 | $17.97 | $17.80 (-0.95%) | $18.19 | $17.75 | 2.95 M | $3.95 B |
| 02/24/2026 | $17.99 | $17.95 (-0.22%) | $18.16 | $17.64 | 3.10 M | $3.98 B |
| 02/23/2026 | $18.77 | $17.90 (-4.64%) | $18.83 | $17.51 | 4.84 M | $3.97 B |
| 02/20/2026 | $18.51 | $18.97 (2.49%) | $19.30 | $18.44 | 2.56 M | $4.21 B |
| 02/19/2026 | $18.80 | $18.54 (-1.38%) | $18.90 | $18.36 | 2.30 M | $4.11 B |
| 02/18/2026 | $18.95 | $18.91 (-0.21%) | $19.43 | $18.70 | 2.01 M | $4.19 B |
| 02/17/2026 | $19.05 | $19.10 (0.26%) | $19.29 | $18.68 | 1.53 M | $4.24 B |
| 02/13/2026 | $18.85 | $19.20 (1.86%) | $19.22 | $18.43 | 1.65 M | $4.26 B |
| 02/12/2026 | $19.04 | $18.74 (-1.58%) | $19.47 | $18.54 | 2.38 M | $4.16 B |
| 02/11/2026 | $19.60 | $19.17 (-2.19%) | $19.88 | $18.77 | 2.69 M | $4.25 B |
| 02/10/2026 | $19.45 | $19.41 (-0.21%) | $19.91 | $19.34 | 2.74 M | $4.31 B |
| 02/09/2026 | $18.99 | $19.43 (2.32%) | $19.72 | $18.75 | 3.96 M | $4.31 B |
| 02/06/2026 | $18.00 | $19.00 (5.56%) | $19.12 | $17.91 | 4.20 M | $4.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
