5 DAY PERFORMANCE
+51.19%
1 MONTH PERFORMANCE
+47.06%
3 MONTH PERFORMANCE
+49.16%
6 MONTH PERFORMANCE
-6.58%
YEAR-TO-DATE PERFORMANCE
-2.10%
1 YEAR PERFORMANCE
+18.41%
Vistance Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.20 | $10.33 (1.23%) | $10.38 | $10.18 | 974.89 K | |
| 08/06/2026 | $10.97 | $10.10 (-7.93%) | $11.18 | $10.06 | 24.20 M | $2.27 B |
| 08/05/2026 | $12.50 | $12.35 (-1.2%) | $12.53 | $12.28 | 6.45 M | $2.78 B |
| 08/04/2026 | $12.24 | $12.49 (2.04%) | $12.52 | $12.19 | 7.86 M | $2.81 B |
| 08/03/2026 | $11.77 | $12.05 (2.38%) | $12.08 | $11.61 | 6.57 M | $2.71 B |
| 07/31/2026 | $11.85 | $11.74 (-0.93%) | $11.93 | $11.68 | 6.91 M | $2.64 B |
| 07/30/2026 | $11.79 | $11.71 (-0.68%) | $11.87 | $11.58 | 6.01 M | $2.64 B |
| 07/29/2026 | $11.84 | $11.55 (-2.45%) | $11.91 | $11.52 | 4.17 M | $2.60 B |
| 07/28/2026 | $11.73 | $11.82 (0.77%) | $11.84 | $11.46 | 6.34 M | $2.66 B |
| 07/27/2026 | $11.87 | $11.85 (-0.17%) | $11.91 | $11.63 | 4.06 M | $2.67 B |
| 07/24/2026 | $11.92 | $11.80 (-1.01%) | $12.21 | $11.76 | 3.51 M | $2.66 B |
| 07/23/2026 | $11.93 | $11.94 (0.08%) | $12.09 | $11.86 | 3.75 M | $2.69 B |
| 07/22/2026 | $12.32 | $12.08 (-1.95%) | $12.38 | $12.03 | 4.32 M | $2.72 B |
| 07/21/2026 | $12.10 | $12.48 (3.14%) | $12.50 | $12.02 | 4.98 M | $2.81 B |
| 07/20/2026 | $12.29 | $11.91 (-3.09%) | $12.35 | $11.80 | 7.94 M | $2.68 B |
| 07/17/2026 | $11.96 | $12.13 (1.42%) | $12.37 | $11.92 | 5.47 M | $2.73 B |
| 07/16/2026 | $12.21 | $12.08 (-1.06%) | $12.29 | $12.04 | 4.69 M | $2.72 B |
| 07/15/2026 | $12.27 | $12.32 (0.41%) | $12.36 | $11.93 | 6.72 M | $2.77 B |
| 07/14/2026 | $12.33 | $12.09 (-1.95%) | $12.45 | $12.05 | 4.74 M | $2.72 B |
| 07/13/2026 | $12.39 | $12.13 (-2.1%) | $12.48 | $12.09 | 3.69 M | $2.73 B |
| 07/10/2026 | $12.65 | $12.49 (-1.26%) | $12.66 | $12.45 | 4.00 M | $2.81 B |
| 07/09/2026 | $12.59 | $12.60 (0.08%) | $12.71 | $12.41 | 5.59 M | $2.84 B |
| 07/08/2026 | $12.00 | $12.39 (3.25%) | $12.41 | $11.88 | 7.50 M | $2.79 B |
| 07/07/2026 | $12.29 | $12.07 (-1.79%) | $12.35 | $11.87 | 7.81 M | $2.72 B |
| 07/06/2026 | $12.27 | $12.38 (0.9%) | $12.47 | $12.17 | 5.62 M | $2.79 B |
| 07/02/2026 | $12.29 | $12.15 (-1.14%) | $12.42 | $11.77 | 10.31 M | $2.74 B |
| 07/01/2026 | $12.78 | $12.37 (-3.21%) | $12.78 | $12.34 | 10.31 M | $2.79 B |
| 06/30/2026 | $12.73 | $12.78 (0.39%) | $12.93 | $12.68 | 6.10 M | $2.88 B |
| 06/29/2026 | $12.56 | $12.88 (2.55%) | $12.89 | $12.45 | 5.40 M | $2.90 B |
| 06/26/2026 | $12.45 | $12.58 (1.04%) | $12.75 | $12.41 | 9.83 M | $2.83 B |
| 06/25/2026 | $12.78 | $12.62 (-1.25%) | $12.87 | $12.53 | 4.52 M | $2.84 B |
| 06/24/2026 | $12.50 | $12.55 (0.4%) | $12.72 | $12.46 | 3.76 M | $2.83 B |
| 06/23/2026 | $12.38 | $12.50 (0.97%) | $12.75 | $12.31 | 5.14 M | $2.82 B |
| 06/22/2026 | $12.78 | $12.88 (0.78%) | $13.01 | $12.74 | 6.24 M | $2.90 B |
| 06/18/2026 | $12.86 | $12.66 (-1.56%) | $12.87 | $12.57 | 8.01 M | $2.85 B |
| 06/17/2026 | $12.64 | $12.57 (-0.55%) | $12.80 | $12.41 | 4.39 M | $2.83 B |
| 06/16/2026 | $12.71 | $12.61 (-0.79%) | $12.86 | $12.49 | 4.13 M | $2.84 B |
| 06/15/2026 | $12.96 | $12.76 (-1.54%) | $13.04 | $12.70 | 4.43 M | $2.87 B |
| 06/12/2026 | $12.65 | $12.66 (0.08%) | $12.83 | $12.55 | 5.17 M | $2.85 B |
| 06/11/2026 | $12.25 | $12.65 (3.27%) | $12.69 | $12.02 | 4.90 M | $2.85 B |
| 06/10/2026 | $12.06 | $12.07 (0.08%) | $12.28 | $11.76 | 6.30 M | $2.72 B |
| 06/09/2026 | $12.17 | $12.14 (-0.25%) | $12.20 | $11.56 | 6.56 M | $2.73 B |
| 06/08/2026 | $12.00 | $12.02 (0.17%) | $12.05 | $11.71 | 2.96 M | $2.71 B |
| 06/05/2026 | $12.25 | $11.75 (-4.08%) | $12.25 | $11.65 | 6.27 M | $2.65 B |
| 06/04/2026 | $12.12 | $12.41 (2.39%) | $12.45 | $12.03 | 5.04 M | $2.79 B |
| 06/03/2026 | $12.28 | $12.21 (-0.57%) | $12.32 | $12.09 | 5.62 M | $2.75 B |
| 06/02/2026 | $12.38 | $12.44 (0.48%) | $12.52 | $12.21 | 6.57 M | $2.80 B |
| 06/01/2026 | $12.33 | $12.27 (-0.49%) | $12.45 | $11.95 | 5.70 M | $2.76 B |
| 05/29/2026 | $12.53 | $12.48 (-0.4%) | $12.60 | $12.27 | 6.62 M | $2.81 B |
| 05/28/2026 | $12.52 | $12.37 (-1.2%) | $12.55 | $12.25 | 3.42 M | $2.79 B |
| 05/27/2026 | $12.67 | $12.49 (-1.42%) | $12.70 | $12.42 | 3.78 M | $2.81 B |
| 05/26/2026 | $12.31 | $12.67 (2.92%) | $12.74 | $12.29 | 6.00 M | $2.85 B |
| 05/22/2026 | $12.00 | $12.30 (2.5%) | $12.49 | $11.94 | 5.02 M | $2.77 B |
| 05/21/2026 | $11.56 | $11.90 (2.94%) | $11.95 | $11.46 | 4.42 M | $2.68 B |
| 05/20/2026 | $11.26 | $11.63 (3.29%) | $11.65 | $11.19 | 5.89 M | $2.62 B |
| 05/19/2026 | $11.16 | $11.17 (0.09%) | $11.23 | $10.96 | 8.94 M | $2.52 B |
| 05/18/2026 | $11.45 | $11.16 (-2.53%) | $11.56 | $11.10 | 7.68 M | $2.51 B |
| 05/15/2026 | $11.24 | $11.37 (1.16%) | $11.54 | $11.22 | 6.47 M | $2.56 B |
| 05/14/2026 | $11.60 | $11.43 (-1.47%) | $11.60 | $11.17 | 9.40 M | $2.57 B |
| 05/13/2026 | $11.85 | $11.51 (-2.87%) | $11.89 | $11.49 | 8.26 M | $2.59 B |
| 05/12/2026 | $11.99 | $11.77 (-1.83%) | $12.00 | $11.46 | 8.77 M | $2.65 B |
| 05/11/2026 | $11.72 | $12.01 (2.47%) | $12.09 | $11.61 | 9.81 M | $2.70 B |
| 05/08/2026 | $12.00 | $11.72 (-2.33%) | $12.00 | $11.57 | 6.82 M | $2.64 B |
| 05/07/2026 | $12.06 | $11.90 (-1.33%) | $12.27 | $11.67 | 11.53 M | $2.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
