5 DAY PERFORMANCE
+171.41%
1 MONTH PERFORMANCE
+185.83%
3 MONTH PERFORMANCE
+42.11%
6 MONTH PERFORMANCE
+43.61%
YEAR-TO-DATE PERFORMANCE
-2.10%
1 YEAR PERFORMANCE
+11.42%
Vistance Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $6.51 | $6.44 (-1.08%) | $6.60 | $6.34 | 6.65 M | $1.46 B |
| 11/03/2026 | $6.52 | $6.51 (-0.15%) | $6.57 | $6.46 | 6.01 M | $1.48 B |
| 11/02/2026 | $6.55 | $6.51 (-0.61%) | $6.60 | $6.39 | 4.09 M | $1.48 B |
| 10/30/2026 | $6.50 | $6.54 (0.62%) | $6.56 | $6.35 | 4.48 M | $1.48 B |
| 10/29/2026 | $6.67 | $6.69 (0.3%) | $6.73 | $6.58 | 5.02 M | $1.52 B |
| 10/28/2026 | $6.60 | $6.68 (1.21%) | $6.72 | $6.47 | 5.16 M | $1.52 B |
| 10/27/2026 | $6.30 | $6.56 (4.13%) | $6.58 | $6.28 | 5.69 M | $1.49 B |
| 10/26/2026 | $6.14 | $6.29 (2.44%) | $6.32 | $6.10 | 5.02 M | $1.43 B |
| 10/23/2026 | $6.09 | $6.10 (0.16%) | $6.20 | $6.01 | 7.05 M | $1.38 B |
| 10/22/2026 | $6.03 | $6.08 (0.83%) | $6.11 | $5.94 | 6.43 M | $1.38 B |
| 10/21/2026 | $6.08 | $6.11 (0.49%) | $6.17 | $5.94 | 7.63 M | $1.39 B |
| 10/20/2026 | $5.84 | $6.00 (2.74%) | $6.04 | $5.76 | 4.59 M | $1.36 B |
| 10/19/2026 | $5.90 | $5.82 (-1.36%) | $5.93 | $5.81 | 6.08 M | $1.32 B |
| 10/16/2026 | $5.94 | $5.80 (-2.36%) | $6.10 | $5.79 | 5.49 M | $1.32 B |
| 10/15/2026 | $6.02 | $5.89 (-2.16%) | $6.12 | $5.88 | 7.10 M | $1.34 B |
| 10/14/2026 | $6.08 | $5.90 (-2.96%) | $6.10 | $5.85 | 6.86 M | $1.34 B |
| 10/13/2026 | $6.00 | $6.12 (2%) | $6.15 | $6.00 | 4.15 M | $1.39 B |
| 10/12/2026 | $6.02 | $6.08 (1%) | $6.10 | $5.98 | 4.21 M | $1.38 B |
| 10/09/2026 | $6.06 | $6.05 (-0.17%) | $6.10 | $5.91 | 4.01 M | $1.37 B |
| 10/08/2026 | $6.05 | $6.02 (-0.5%) | $6.06 | $5.87 | 5.85 M | $1.37 B |
| 10/07/2026 | $6.01 | $6.07 (1%) | $6.11 | $5.99 | 5.38 M | $1.38 B |
| 10/06/2026 | $6.24 | $6.15 (-1.44%) | $6.25 | $6.09 | 4.56 M | $1.40 B |
| 10/05/2026 | $6.23 | $6.20 (-0.48%) | $6.23 | $6.10 | 4.40 M | $1.41 B |
| 10/02/2026 | $6.15 | $6.21 (0.98%) | $6.30 | $6.13 | 6.77 M | $1.41 B |
| 10/01/2026 | $5.99 | $6.16 (2.84%) | $6.19 | $5.90 | 6.24 M | $1.40 B |
| 09/30/2026 | $6.03 | $5.98 (-0.83%) | $6.04 | $5.92 | 5.95 M | $1.36 B |
| 09/29/2026 | $6.12 | $5.94 (-2.94%) | $6.13 | $5.92 | 6.75 M | $1.35 B |
| 09/28/2026 | $6.17 | $6.09 (-1.3%) | $6.23 | $5.95 | 6.64 M | $1.38 B |
| 09/25/2026 | $6.39 | $6.22 (-2.66%) | $6.39 | $6.20 | 6.16 M | $1.41 B |
| 09/24/2026 | $6.38 | $6.35 (-0.47%) | $6.41 | $6.30 | 4.01 M | $1.44 B |
| 09/23/2026 | $6.49 | $6.45 (-0.62%) | $6.51 | $6.42 | 5.71 M | $1.46 B |
| 09/22/2026 | $6.48 | $6.48 (0%) | $6.60 | $6.45 | 3.87 M | $1.47 B |
| 09/21/2026 | $6.56 | $6.48 (-1.22%) | $6.58 | $6.43 | 7.43 M | $1.47 B |
| 09/18/2026 | $6.51 | $6.57 (0.92%) | $6.63 | $6.46 | 30.86 M | $1.49 B |
| 09/17/2026 | $6.72 | $6.45 (-4.02%) | $6.72 | $6.43 | 6.46 M | $1.46 B |
| 09/16/2026 | $6.79 | $6.51 (-4.12%) | $6.79 | $6.49 | 6.67 M | $1.48 B |
| 09/15/2026 | $6.50 | $6.73 (3.54%) | $6.78 | $6.50 | 8.17 M | $1.53 B |
| 09/14/2026 | $6.40 | $6.47 (1.09%) | $6.72 | $6.39 | 10.48 M | $1.47 B |
| 09/11/2026 | $6.49 | $6.48 (-0.15%) | $6.53 | $6.43 | 4.93 M | $1.47 B |
| 09/10/2026 | $6.34 | $6.40 (0.95%) | $6.46 | $6.33 | 4.32 M | $1.45 B |
| 09/09/2026 | $6.45 | $6.41 (-0.62%) | $6.52 | $6.37 | 4.96 M | $1.46 B |
| 09/08/2026 | $6.40 | $6.47 (1.09%) | $6.58 | $6.36 | 6.27 M | $1.47 B |
| 09/04/2026 | $6.35 | $6.40 (0.79%) | $6.46 | $6.26 | 6.26 M | $1.45 B |
| 09/03/2026 | $6.39 | $6.37 (-0.31%) | $6.51 | $6.32 | 6.65 M | $1.45 B |
| 09/02/2026 | $6.20 | $6.47 (4.35%) | $6.56 | $6.20 | 10.14 M | $1.47 B |
| 09/01/2026 | $6.21 | $6.22 (0.16%) | $6.32 | $6.07 | 8.44 M | $1.41 B |
| 08/31/2026 | $6.21 | $6.31 (1.61%) | $6.48 | $6.19 | 18.64 M | $1.43 B |
| 08/28/2026 | $6.80 | $6.06 (-10.88%) | $6.85 | $6.00 | 31.22 M | $1.38 B |
| 08/27/2026 | $11.61 | $11.63 (0.17%) | $11.70 | $11.33 | 7.60 M | $2.64 B |
| 08/26/2026 | $10.98 | $11.05 (0.64%) | $11.09 | $10.90 | 13.12 M | $2.51 B |
| 08/25/2026 | $10.96 | $11.04 (0.73%) | $11.07 | $10.76 | 5.76 M | $2.51 B |
| 08/24/2026 | $11.11 | $10.84 (-2.43%) | $11.18 | $10.82 | 8.27 M | $2.46 B |
| 08/21/2026 | $11.35 | $11.21 (-1.23%) | $11.35 | $11.07 | 6.47 M | $2.54 B |
| 08/20/2026 | $11.18 | $11.31 (1.16%) | $11.36 | $11.13 | 7.46 M | $2.57 B |
| 08/19/2026 | $11.39 | $11.20 (-1.67%) | $11.47 | $11.11 | 12.00 M | $2.54 B |
| 08/18/2026 | $11.48 | $11.38 (-0.87%) | $11.59 | $11.18 | 9.53 M | $2.58 B |
| 08/17/2026 | $11.52 | $11.66 (1.22%) | $11.77 | $11.51 | 7.06 M | $2.65 B |
| 08/14/2026 | $11.48 | $11.53 (0.44%) | $11.54 | $11.30 | 5.04 M | $2.62 B |
| 08/13/2026 | $11.79 | $11.35 (-3.73%) | $11.90 | $11.26 | 5.80 M | $2.58 B |
| 08/12/2026 | $11.75 | $11.58 (-1.45%) | $11.97 | $11.50 | 6.94 M | $2.63 B |
| 08/11/2026 | $11.40 | $11.70 (2.63%) | $11.73 | $11.26 | 12.84 M | $2.66 B |
| 08/10/2026 | $10.79 | $11.42 (5.84%) | $11.47 | $10.68 | 12.18 M | $2.59 B |
| 08/07/2026 | $10.20 | $10.94 (7.25%) | $10.96 | $10.18 | 16.67 M | $2.48 B |
| 08/06/2026 | $10.97 | $10.10 (-7.93%) | $11.18 | $10.06 | 24.20 M | $2.29 B |
| 08/05/2026 | $12.50 | $12.35 (-1.2%) | $12.53 | $12.28 | 6.45 M | $2.80 B |
| 08/04/2026 | $12.24 | $12.49 (2.04%) | $12.52 | $12.19 | 7.86 M | $2.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
