5 DAY PERFORMANCE
+40.21%
1 MONTH PERFORMANCE
+44.31%
3 MONTH PERFORMANCE
+0.23%
6 MONTH PERFORMANCE
-2.26%
YEAR-TO-DATE PERFORMANCE
-2.10%
1 YEAR PERFORMANCE
+174.77%
Vistance Networks Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.78 | $12.88 (0.78%) | $13.01 | $12.74 | 6.24 M | $2.90 B |
| 06/18/2026 | $12.86 | $12.66 (-1.56%) | $12.87 | $12.57 | 8.01 M | $2.85 B |
| 06/17/2026 | $12.64 | $12.57 (-0.55%) | $12.80 | $12.41 | 4.39 M | $2.83 B |
| 06/16/2026 | $12.71 | $12.61 (-0.79%) | $12.86 | $12.49 | 4.13 M | $2.84 B |
| 06/15/2026 | $12.96 | $12.76 (-1.54%) | $13.04 | $12.70 | 4.43 M | $2.87 B |
| 06/12/2026 | $12.65 | $12.66 (0.08%) | $12.83 | $12.55 | 5.17 M | $2.85 B |
| 06/11/2026 | $12.25 | $12.65 (3.27%) | $12.69 | $12.02 | 4.90 M | $2.85 B |
| 06/10/2026 | $12.06 | $12.07 (0.08%) | $12.28 | $11.76 | 6.30 M | $2.72 B |
| 06/09/2026 | $12.17 | $12.14 (-0.25%) | $12.20 | $11.56 | 6.56 M | $2.73 B |
| 06/08/2026 | $12.00 | $12.02 (0.17%) | $12.05 | $11.71 | 2.96 M | $2.71 B |
| 06/05/2026 | $12.25 | $11.75 (-4.08%) | $12.25 | $11.65 | 6.27 M | $2.65 B |
| 06/04/2026 | $12.12 | $12.41 (2.39%) | $12.45 | $12.03 | 5.04 M | $2.79 B |
| 06/03/2026 | $12.28 | $12.21 (-0.57%) | $12.32 | $12.09 | 5.62 M | $2.75 B |
| 06/02/2026 | $12.38 | $12.44 (0.48%) | $12.52 | $12.21 | 6.57 M | $2.80 B |
| 06/01/2026 | $12.33 | $12.27 (-0.49%) | $12.45 | $11.95 | 5.70 M | $2.76 B |
| 05/29/2026 | $12.53 | $12.48 (-0.4%) | $12.60 | $12.27 | 6.62 M | $2.81 B |
| 05/28/2026 | $12.52 | $12.37 (-1.2%) | $12.55 | $12.25 | 3.42 M | $2.79 B |
| 05/27/2026 | $12.67 | $12.49 (-1.42%) | $12.70 | $12.42 | 3.78 M | $2.81 B |
| 05/26/2026 | $12.31 | $12.67 (2.92%) | $12.74 | $12.29 | 6.00 M | $2.85 B |
| 05/22/2026 | $12.00 | $12.30 (2.5%) | $12.49 | $11.94 | 5.02 M | $2.77 B |
| 05/21/2026 | $11.56 | $11.90 (2.94%) | $11.95 | $11.46 | 4.42 M | $2.68 B |
| 05/20/2026 | $11.26 | $11.63 (3.29%) | $11.65 | $11.19 | 5.89 M | $2.62 B |
| 05/19/2026 | $11.16 | $11.17 (0.09%) | $11.23 | $10.96 | 8.94 M | $2.52 B |
| 05/18/2026 | $11.45 | $11.16 (-2.53%) | $11.56 | $11.10 | 7.68 M | $2.51 B |
| 05/15/2026 | $11.24 | $11.37 (1.16%) | $11.54 | $11.22 | 6.47 M | $2.56 B |
| 05/14/2026 | $11.60 | $11.43 (-1.47%) | $11.60 | $11.17 | 9.40 M | $2.57 B |
| 05/13/2026 | $11.85 | $11.51 (-2.87%) | $11.89 | $11.49 | 8.26 M | $2.59 B |
| 05/12/2026 | $11.99 | $11.77 (-1.83%) | $12.00 | $11.46 | 8.77 M | $2.65 B |
| 05/11/2026 | $11.72 | $12.01 (2.47%) | $12.09 | $11.61 | 9.81 M | $2.70 B |
| 05/08/2026 | $12.00 | $11.72 (-2.33%) | $12.00 | $11.57 | 6.82 M | $2.64 B |
| 05/07/2026 | $12.06 | $11.90 (-1.33%) | $12.27 | $11.67 | 11.53 M | $2.68 B |
| 05/06/2026 | $12.24 | $12.21 (-0.25%) | $12.49 | $12.13 | 9.80 M | $2.75 B |
| 05/05/2026 | $12.50 | $12.28 (-1.76%) | $12.54 | $12.20 | 7.40 M | $2.77 B |
| 05/04/2026 | $11.86 | $12.36 (4.22%) | $12.42 | $11.86 | 12.16 M | $2.78 B |
| 05/01/2026 | $12.90 | $11.93 (-7.52%) | $12.92 | $11.90 | 14.00 M | $2.69 B |
| 04/30/2026 | $12.75 | $12.80 (0.39%) | $13.22 | $12.60 | 30.13 M | $2.88 B |
| 04/29/2026 | $9.90 | $10.47 (5.76%) | $10.83 | $9.82 | 16.67 M | $2.36 B |
| 04/28/2026 | $9.64 | $9.90 (2.7%) | $10.16 | $9.47 | 20.56 M | $2.23 B |
| 04/27/2026 | $19.36 | $19.53 (0.88%) | $19.68 | $19.16 | 5.27 M | $4.40 B |
| 04/24/2026 | $19.21 | $19.40 (0.99%) | $19.41 | $18.94 | 3.93 M | $4.37 B |
| 04/23/2026 | $19.10 | $19.08 (-0.1%) | $19.44 | $18.93 | 4.75 M | $4.30 B |
| 04/22/2026 | $19.00 | $19.19 (1%) | $19.22 | $18.75 | 6.34 M | $4.32 B |
| 04/21/2026 | $19.16 | $18.84 (-1.67%) | $19.35 | $18.73 | 3.73 M | $4.24 B |
| 04/20/2026 | $18.69 | $19.11 (2.25%) | $19.20 | $18.55 | 5.51 M | $4.30 B |
| 04/17/2026 | $19.15 | $19.09 (-0.31%) | $19.50 | $19.02 | 3.86 M | $4.30 B |
| 04/16/2026 | $18.88 | $18.98 (0.53%) | $19.25 | $18.79 | 3.96 M | $4.27 B |
| 04/15/2026 | $19.00 | $18.98 (-0.11%) | $19.10 | $18.35 | 7.37 M | $4.27 B |
| 04/14/2026 | $19.35 | $18.98 (-1.91%) | $19.47 | $18.93 | 4.02 M | $4.27 B |
| 04/13/2026 | $18.88 | $19.30 (2.22%) | $19.41 | $18.66 | 8.77 M | $4.35 B |
| 04/10/2026 | $18.97 | $18.97 (0%) | $19.05 | $18.50 | 5.00 M | $4.27 B |
| 04/09/2026 | $18.62 | $18.73 (0.59%) | $19.15 | $18.62 | 7.25 M | $4.22 B |
| 04/08/2026 | $18.95 | $18.63 (-1.69%) | $19.00 | $17.76 | 6.37 M | $4.20 B |
| 04/07/2026 | $18.58 | $18.60 (0.11%) | $18.78 | $18.37 | 4.14 M | $4.19 B |
| 04/06/2026 | $18.69 | $18.75 (0.32%) | $18.82 | $18.42 | 2.44 M | $4.22 B |
| 04/02/2026 | $17.82 | $18.73 (5.11%) | $18.74 | $17.70 | 3.33 M | $4.22 B |
| 04/01/2026 | $18.59 | $18.35 (-1.29%) | $18.59 | $18.08 | 5.01 M | $4.13 B |
| 03/31/2026 | $17.78 | $18.20 (2.36%) | $18.26 | $17.63 | 5.35 M | $4.10 B |
| 03/30/2026 | $17.98 | $17.61 (-2.06%) | $18.10 | $17.51 | 3.60 M | $3.97 B |
| 03/27/2026 | $18.30 | $17.95 (-1.91%) | $18.30 | $17.82 | 3.19 M | $4.04 B |
| 03/26/2026 | $18.31 | $18.31 (0%) | $18.93 | $18.19 | 2.87 M | $4.12 B |
| 03/25/2026 | $18.37 | $18.48 (0.6%) | $18.87 | $18.31 | 3.31 M | $4.16 B |
| 03/24/2026 | $17.63 | $18.15 (2.95%) | $18.51 | $17.57 | 3.81 M | $4.09 B |
| 03/23/2026 | $17.82 | $17.71 (-0.62%) | $18.23 | $17.53 | 3.35 M | $3.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
