Vislink Technologies, Inc. (VISL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.50

north_east

$0.52 (26.26%)

Day's range

$2.4

$2.56

5 DAY PERFORMANCE

+45.35%

1 MONTH PERFORMANCE

+2.04%

3 MONTH PERFORMANCE

+25.63%

6 MONTH PERFORMANCE

+11.11%

YEAR-TO-DATE PERFORMANCE

-34.73%

1 YEAR PERFORMANCE

-38.88%

Vislink Technologies, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$1.76	$1.76 (0%)	$1.76	$1.76	24
12/08/2025	$1.75	$1.82 (4%)	$1.82	$1.71	1.80 K	$4.49 M
12/05/2025	$1.74	$1.75 (0.57%)	$1.75	$1.74	1.70 K	$4.32 M
12/04/2025	$1.87	$1.72 (-8.02%)	$1.87	$1.71	7.14 K	$4.24 M
12/03/2025	$1.93	$1.87 (-3.11%)	$1.93	$1.87	2.62 K	$4.61 M
12/02/2025	$1.88	$1.89 (0.53%)	$1.89	$1.88	1.00 K	$4.66 M
12/01/2025	$1.85	$1.92 (3.78%)	$2.00	$1.85	1.65 K	$4.74 M
11/28/2025	$1.89	$2.10 (11.11%)	$2.10	$1.89	1.60 K	$5.18 M
11/26/2025	$1.90	$1.86 (-2.11%)	$1.90	$1.86	636	$4.59 M
11/25/2025	$1.91	$1.90 (-0.52%)	$1.91	$1.90	900	$4.69 M
11/24/2025	$2.09	$1.94 (-7.18%)	$2.09	$1.94	5.60 K	$4.79 M
11/21/2025	$2.10	$2.08 (-0.95%)	$2.10	$2.08	4.14 K	$5.13 M
11/20/2025	$2.18	$2.20 (0.92%)	$2.36	$2.18	4.70 K	$5.43 M
11/19/2025	$2.46	$2.28 (-7.32%)	$2.46	$2.25	4.13 K	$5.62 M
11/18/2025	$2.26	$2.40 (6.19%)	$2.40	$2.25	2.44 K	$5.92 M
11/17/2025	$2.60	$2.26 (-13.08%)	$2.61	$2.25	3.80 K	$5.58 M
11/14/2025	$2.65	$2.65 (0%)	$2.65	$2.65	400	$6.54 M
11/13/2025	$2.62	$2.80 (6.87%)	$2.82	$2.62	4.40 K	$6.91 M
11/12/2025	$2.75	$2.70 (-1.82%)	$2.80	$2.70	2.60 K	$6.66 M
11/11/2025	$2.38	$2.66 (11.76%)	$2.68	$2.30	4.73 K	$6.56 M
11/10/2025	$2.27	$2.27 (0%)	$2.27	$2.27	1.30 K	$5.60 M
11/07/2025	$2.45	$2.45 (0%)	$2.45	$2.45	643	$6.04 M
11/06/2025	$2.76	$2.37 (-14.13%)	$2.76	$2.33	1.00 K	$5.85 M
11/05/2025	$2.40	$2.45 (2.08%)	$2.48	$2.40	929	$6.04 M
11/04/2025	$2.55	$2.67 (4.71%)	$2.75	$2.31	1.12 K	$6.59 M
11/03/2025	$2.47	$2.49 (0.81%)	$2.50	$2.47	900	$6.14 M
10/31/2025	$2.48	$2.53 (2.02%)	$2.55	$2.48	1.03 K	$6.24 M
10/30/2025	$2.51	$2.48 (-1.2%)	$2.51	$2.47	1.60 K	$6.12 M
10/29/2025	$2.55	$2.47 (-3.14%)	$2.55	$2.47	1.20 K	$6.09 M
10/28/2025	$2.76	$2.58 (-6.52%)	$3.16	$2.56	13.72 K	$6.36 M
10/27/2025	$2.98	$2.86 (-4.03%)	$3.18	$2.77	1.40 K	$7.06 M
10/24/2025	$2.91	$2.76 (-5.15%)	$3.20	$2.73	1.90 K	$6.81 M
10/23/2025	$2.43	$2.90 (19.34%)	$3.02	$2.43	4.90 K	$7.15 M
10/22/2025	$2.46	$2.43 (-1.22%)	$2.50	$2.31	5.35 K	$5.99 M
10/21/2025	$2.70	$2.52 (-6.67%)	$2.80	$2.42	9.91 K	$6.22 M
10/20/2025	$2.95	$2.90 (-1.69%)	$3.15	$2.49	6.31 K	$7.15 M
10/17/2025	$2.46	$2.67 (8.54%)	$2.95	$2.46	18.30 K	$6.59 M
10/16/2025	$1.92	$2.38 (23.96%)	$2.53	$1.92	46.70 K	$5.87 M
10/15/2025	$1.90	$1.93 (1.58%)	$2.10	$1.88	35.00 K	$4.76 M
10/14/2025	$1.83	$1.83 (0%)	$1.83	$1.83	64	$4.51 M
10/13/2025	$1.83	$1.83 (0%)	$1.83	$1.83	900	$4.51 M
10/10/2025	$1.82	$1.86 (2.2%)	$1.93	$1.82	2.00 K	$4.59 M
10/09/2025	$1.75	$1.82 (4%)	$1.82	$1.75	6.34 K	$4.49 M
10/08/2025	$1.80	$1.75 (-2.78%)	$1.80	$1.75	1.90 K	$4.32 M
10/07/2025	$1.85	$1.75 (-5.41%)	$1.85	$1.51	76.11 K	$4.32 M
10/06/2025	$1.87	$1.90 (1.6%)	$1.93	$1.87	1.40 K	$4.69 M
10/03/2025	$1.93	$1.93 (0%)	$1.93	$1.87	9.10 K	$4.76 M
10/02/2025	$1.88	$1.98 (5.32%)	$1.98	$1.88	1.40 K	$4.88 M
10/01/2025	$1.86	$1.95 (4.84%)	$1.95	$1.86	809	$4.81 M
09/30/2025	$1.96	$1.96 (0%)	$1.96	$1.87	1.73 K	$4.84 M
09/29/2025	$1.98	$1.86 (-6.06%)	$1.98	$1.86	4.70 K	$4.59 M
09/26/2025	$1.95	$1.90 (-2.56%)	$1.98	$1.90	4.62 K	$4.69 M
09/25/2025	$1.94	$1.97 (1.55%)	$1.97	$1.92	1.10 K	$4.86 M
09/24/2025	$1.90	$1.95 (2.63%)	$1.95	$1.90	1.10 K	$4.81 M
09/23/2025	$2.00	$1.95 (-2.5%)	$2.00	$1.87	2.62 K	$4.81 M
09/22/2025	$2.03	$2.00 (-1.48%)	$2.03	$2.00	1.95 K	$4.93 M
09/19/2025	$2.14	$2.00 (-6.54%)	$2.14	$2.00	1.30 K	$4.93 M
09/18/2025	$2.15	$2.15 (0%)	$2.15	$1.95	4.40 K	$5.30 M
09/17/2025	$1.80	$2.19 (21.67%)	$2.20	$1.80	3.93 K	$5.40 M
09/16/2025	$1.86	$1.90 (2.15%)	$1.90	$1.86	930	$4.69 M
09/15/2025	$2.08	$1.87 (-10.1%)	$2.08	$1.86	3.60 K	$4.61 M
09/12/2025	$2.00	$1.94 (-3%)	$2.10	$1.81	2.14 K	$4.79 M
09/11/2025	$1.98	$1.98 (0%)	$1.98	$1.98	810	$4.88 M
09/10/2025	$2.00	$2.03 (1.5%)	$2.05	$1.98	2.00 K	$5.01 M
09/09/2025	$2.19	$1.99 (-9.13%)	$2.19	$1.92	14.10 K	$4.91 M