5 DAY PERFORMANCE
+250.00%
1 MONTH PERFORMANCE
+2,000.00%
3 MONTH PERFORMANCE
+10.64%
6 MONTH PERFORMANCE
-13.33%
YEAR-TO-DATE PERFORMANCE
+30.52%
1 YEAR PERFORMANCE
-78.68%
Viracta Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.03 | $0.03 (-7.02%) | $0.03 | $0.03 | 145,719 | $1.13 M |
| 03/11/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 229,300 | $1.09 M |
| 03/10/2025 | $0.03 | $0.03 (0%) | $0.05 | $0.03 | 385,100 | $1.19 M |
| 03/07/2025 | $0.02 | $0.06 (200%) | $0.07 | $0.02 | 785,900 | $2.37 M |
| 03/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 73,200 | $791,481 |
| 03/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 115,700 | $791,481 |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 61,300 | $791,481 |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 174,000 | $791,481 |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 103,200 | $791,481 |
| 02/27/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 358,600 | $791,481 |
| 02/26/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 213,400 | $1.19 M |
| 02/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 139,700 | $1.19 M |
| 02/24/2025 | $0.04 | $0.03 (-25%) | $0.04 | $0.02 | 140,000 | $1.19 M |
| 02/21/2025 | $0.03 | $0.04 (33.33%) | $0.05 | $0.02 | 1.03 M | $1.58 M |
| 02/20/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.02 | 573,200 | $1.19 M |
| 02/19/2025 | $0.02 | $0.04 (100%) | $0.04 | $0.02 | 1.22 M | $1.58 M |
| 02/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 722,200 | $791,481 |
| 02/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 734,100 | $791,481 |
| 02/13/2025 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 696,500 | $668,802 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 487,000 | $395,741 |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 978,000 | $395,741 |
| 02/10/2025 | $0.01 | $0.01 (-4.55%) | $0.01 | $0.01 | 634,552 | $415,528 |
| 02/07/2025 | $0.01 | $0.01 (-5.17%) | $0.02 | $0.01 | 1.50 M | $435,315 |
| 02/06/2025 | $0.02 | $0.02 (-8.48%) | $0.02 | $0.01 | 3.89 M | $597,568 |
| 02/05/2025 | $0.03 | $0.03 (-7.38%) | $0.04 | $0.03 | 1.93 M | $1.19 M |
| 02/04/2025 | $0.07 | $0.04 (-49.35%) | $0.08 | $0.03 | 4.71 M | $1.39 M |
| 02/03/2025 | $0.08 | $0.08 (-8.36%) | $0.11 | $0.07 | 9.37 M | $3.08 M |
| 01/31/2025 | $0.15 | $0.15 (2.71%) | $0.16 | $0.15 | 2.39 M | $6.00 M |
| 01/30/2025 | $0.16 | $0.16 (-3%) | $0.16 | $0.15 | 139,800 | $6.14 M |
| 01/29/2025 | $0.17 | $0.15 (-8.4%) | $0.17 | $0.15 | 618,509 | $6.09 M |
| 01/28/2025 | $0.16 | $0.17 (1.1%) | $0.17 | $0.15 | 361,000 | $6.53 M |
| 01/27/2025 | $0.18 | $0.17 (-7.82%) | $0.18 | $0.16 | 372,900 | $6.53 M |
| 01/24/2025 | $0.16 | $0.17 (7.52%) | $0.18 | $0.16 | 896,249 | $6.79 M |
| 01/23/2025 | $0.16 | $0.16 (0.76%) | $0.16 | $0.15 | 453,230 | $6.30 M |
| 01/22/2025 | $0.16 | $0.16 (0.87%) | $0.17 | $0.16 | 265,243 | $6.45 M |
| 01/21/2025 | $0.18 | $0.17 (-5.93%) | $0.18 | $0.16 | 499,010 | $6.60 M |
| 01/17/2025 | $0.18 | $0.17 (-6.69%) | $0.18 | $0.16 | 1.40 M | $6.68 M |
| 01/16/2025 | $0.16 | $0.18 (11.54%) | $0.19 | $0.16 | 2.27 M | $7.12 M |
| 01/15/2025 | $0.18 | $0.16 (-6.87%) | $0.18 | $0.15 | 687,000 | $6.49 M |
| 01/14/2025 | $0.17 | $0.17 (-1.79%) | $0.18 | $0.17 | 358,700 | $6.72 M |
| 01/13/2025 | $0.19 | $0.17 (-7.62%) | $0.19 | $0.17 | 762,200 | $6.91 M |
| 01/10/2025 | $0.19 | $0.19 (-2.11%) | $0.20 | $0.17 | 706,020 | $7.36 M |
| 01/08/2025 | $0.21 | $0.19 (-8.44%) | $0.21 | $0.18 | 4.16 M | $7.43 M |
| 01/07/2025 | $0.21 | $0.21 (0.62%) | $0.22 | $0.19 | 2.01 M | $8.35 M |
| 01/06/2025 | $0.21 | $0.21 (3.65%) | $0.24 | $0.19 | 2.97 M | $8.42 M |
| 01/03/2025 | $0.17 | $0.22 (27.57%) | $0.23 | $0.17 | 10.92 M | $8.83 M |
| 01/02/2025 | $0.17 | $0.18 (6.44%) | $0.19 | $0.16 | 2.15 M | $7.00 M |
| 12/31/2024 | $0.17 | $0.16 (-3.01%) | $0.18 | $0.16 | 1.59 M | $6.37 M |
| 12/30/2024 | $0.16 | $0.16 (-2.02%) | $0.16 | $0.15 | 2.41 M | $6.33 M |
| 12/27/2024 | $0.20 | $0.16 (-20%) | $0.21 | $0.15 | 9.47 M | $6.33 M |
| 12/26/2024 | $0.25 | $0.24 (-5.2%) | $0.26 | $0.23 | 940,300 | $9.38 M |
| 12/24/2024 | $0.23 | $0.25 (6.97%) | $0.26 | $0.23 | 366,700 | $9.89 M |
| 12/23/2024 | $0.22 | $0.23 (5.77%) | $0.25 | $0.22 | 627,800 | $9.21 M |
| 12/20/2024 | $0.21 | $0.21 (0%) | $0.26 | $0.21 | 1.71 M | $8.31 M |
| 12/19/2024 | $0.21 | $0.21 (0.47%) | $0.22 | $0.20 | 486,020 | $8.47 M |
| 12/18/2024 | $0.21 | $0.21 (-1.24%) | $0.23 | $0.21 | 1.09 M | $8.17 M |
| 12/17/2024 | $0.21 | $0.22 (2.67%) | $0.22 | $0.19 | 757,900 | $8.53 M |
| 12/16/2024 | $0.20 | $0.21 (8.72%) | $0.22 | $0.18 | 1.22 M | $8.39 M |
| 12/13/2024 | $0.19 | $0.20 (6.46%) | $0.21 | $0.18 | 740,735 | $8.02 M |
| 12/12/2024 | $0.17 | $0.19 (12.31%) | $0.20 | $0.17 | 1.52 M | $7.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
