5 DAY PERFORMANCE
-5.00%
1 MONTH PERFORMANCE
-6.51%
3 MONTH PERFORMANCE
-12.95%
6 MONTH PERFORMANCE
-15.76%
YEAR-TO-DATE PERFORMANCE
-5.80%
1 YEAR PERFORMANCE
-5.27%
Virtu Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $35.40 | $35.56 (0.45%) | $35.91 | $35.23 | 722.77 K | $5.31 B |
| 12/08/2025 | $35.27 | $35.23 (-0.11%) | $35.68 | $34.81 | 540.30 K | $5.26 B |
| 12/05/2025 | $35.53 | $35.38 (-0.42%) | $35.53 | $35.21 | 635.51 K | $5.29 B |
| 12/04/2025 | $35.01 | $35.45 (1.26%) | $35.52 | $34.86 | 551.52 K | $5.30 B |
| 12/03/2025 | $34.54 | $34.89 (1.01%) | $35.17 | $34.16 | 1.01 M | $5.21 B |
| 12/02/2025 | $34.74 | $34.32 (-1.21%) | $35.33 | $34.31 | 752.44 K | $5.13 B |
| 12/01/2025 | $35.69 | $35.02 (-1.88%) | $35.69 | $34.57 | 985.20 K | $5.23 B |
| 11/28/2025 | $35.48 | $35.76 (0.79%) | $35.89 | $35.48 | 331.00 K | $5.34 B |
| 11/26/2025 | $34.75 | $35.34 (1.7%) | $35.85 | $34.75 | 928.10 K | $5.28 B |
| 11/25/2025 | $33.89 | $34.70 (2.39%) | $34.91 | $33.87 | 976.60 K | $5.18 B |
| 11/24/2025 | $33.90 | $33.92 (0.06%) | $34.12 | $33.60 | 763.23 K | $5.07 B |
| 11/21/2025 | $33.99 | $33.98 (-0.03%) | $34.27 | $33.58 | 566.52 K | $5.08 B |
| 11/20/2025 | $34.17 | $33.71 (-1.35%) | $34.57 | $33.64 | 715.20 K | $5.04 B |
| 11/19/2025 | $34.54 | $33.84 (-2.03%) | $34.89 | $33.50 | 773.24 K | $5.06 B |
| 11/18/2025 | $34.24 | $34.52 (0.82%) | $34.61 | $34.03 | 609.02 K | $5.16 B |
| 11/17/2025 | $35.26 | $34.36 (-2.55%) | $35.42 | $34.32 | 1.11 M | $5.13 B |
| 11/14/2025 | $35.27 | $35.18 (-0.26%) | $35.52 | $35.06 | 448.54 K | $5.26 B |
| 11/13/2025 | $35.89 | $35.59 (-0.84%) | $36.05 | $35.48 | 747.08 K | $5.32 B |
| 11/12/2025 | $35.58 | $36.01 (1.21%) | $36.27 | $35.58 | 694.33 K | $5.38 B |
| 11/11/2025 | $35.96 | $35.63 (-0.92%) | $36.21 | $35.56 | 640.10 K | $5.32 B |
| 11/10/2025 | $35.64 | $35.95 (0.87%) | $36.17 | $35.41 | 951.05 K | $5.37 B |
| 11/07/2025 | $35.00 | $35.64 (1.83%) | $35.66 | $34.68 | 735.46 K | $5.33 B |
| 11/06/2025 | $34.70 | $35.07 (1.07%) | $35.18 | $34.28 | 933.60 K | $5.24 B |
| 11/05/2025 | $34.70 | $34.37 (-0.95%) | $34.88 | $34.28 | 944.68 K | $5.14 B |
| 11/04/2025 | $34.81 | $34.74 (-0.2%) | $35.43 | $34.57 | 1.32 M | $5.19 B |
| 11/03/2025 | $34.57 | $34.94 (1.07%) | $35.08 | $33.83 | 2.32 M | $5.22 B |
| 10/31/2025 | $34.89 | $34.84 (-0.14%) | $35.51 | $34.11 | 1.30 M | $5.21 B |
| 10/30/2025 | $34.67 | $34.62 (-0.14%) | $35.51 | $34.33 | 1.23 M | $5.17 B |
| 10/29/2025 | $33.77 | $34.39 (1.84%) | $34.54 | $32.65 | 1.27 M | $5.14 B |
| 10/28/2025 | $34.79 | $34.57 (-0.63%) | $35.16 | $34.46 | 1.77 M | $5.17 B |
| 10/27/2025 | $33.92 | $33.86 (-0.18%) | $34.08 | $33.60 | 680.10 K | $5.06 B |
| 10/24/2025 | $33.56 | $33.55 (-0.03%) | $34.03 | $33.30 | 880.30 K | $5.02 B |
| 10/23/2025 | $33.56 | $33.46 (-0.3%) | $33.56 | $33.01 | 699.61 K | $5.01 B |
| 10/22/2025 | $33.32 | $33.41 (0.27%) | $33.49 | $32.93 | 1.01 M | $5.00 B |
| 10/21/2025 | $33.15 | $33.31 (0.48%) | $33.56 | $33.03 | 693.90 K | $4.99 B |
| 10/20/2025 | $33.41 | $33.00 (-1.23%) | $33.71 | $32.75 | 759.72 K | $4.94 B |
| 10/17/2025 | $33.15 | $33.23 (0.24%) | $33.38 | $32.77 | 755.20 K | $4.98 B |
| 10/16/2025 | $33.81 | $33.10 (-2.1%) | $33.82 | $32.98 | 1.03 M | $4.96 B |
| 10/15/2025 | $33.76 | $33.60 (-0.47%) | $34.16 | $33.51 | 972.80 K | $5.03 B |
| 10/14/2025 | $32.90 | $33.51 (1.85%) | $33.65 | $32.77 | 675.75 K | $5.02 B |
| 10/13/2025 | $33.48 | $32.99 (-1.46%) | $33.80 | $32.96 | 767.33 K | $4.94 B |
| 10/10/2025 | $33.43 | $33.21 (-0.66%) | $33.43 | $32.77 | 863.00 K | $4.97 B |
| 10/09/2025 | $33.17 | $33.22 (0.15%) | $33.35 | $32.83 | 762.01 K | $4.97 B |
| 10/08/2025 | $32.79 | $32.84 (0.15%) | $32.97 | $32.24 | 885.19 K | $4.92 B |
| 10/07/2025 | $32.54 | $32.38 (-0.49%) | $32.74 | $31.89 | 1.23 M | $4.85 B |
| 10/06/2025 | $33.65 | $32.40 (-3.71%) | $33.88 | $32.29 | 1.06 M | $4.85 B |
| 10/03/2025 | $33.79 | $33.64 (-0.44%) | $34.13 | $33.37 | 1.89 M | $5.04 B |
| 10/02/2025 | $34.23 | $34.25 (0.06%) | $34.47 | $33.94 | 1.22 M | $5.13 B |
| 10/01/2025 | $35.00 | $34.12 (-2.51%) | $35.09 | $33.94 | 1.14 M | $5.11 B |
| 09/30/2025 | $35.79 | $35.50 (-0.81%) | $35.99 | $35.04 | 941.50 K | $5.31 B |
| 09/29/2025 | $35.28 | $35.87 (1.67%) | $35.88 | $35.02 | 809.60 K | $5.37 B |
| 09/26/2025 | $35.17 | $35.21 (0.11%) | $35.33 | $35.01 | 557.63 K | $5.27 B |
| 09/25/2025 | $35.20 | $35.06 (-0.4%) | $35.50 | $34.89 | 750.60 K | $5.25 B |
| 09/24/2025 | $35.20 | $35.24 (0.11%) | $35.60 | $35.04 | 1.29 M | $5.28 B |
| 09/23/2025 | $34.89 | $35.02 (0.37%) | $35.38 | $34.83 | 877.00 K | $5.24 B |
| 09/22/2025 | $35.22 | $34.87 (-0.99%) | $35.43 | $34.74 | 758.80 K | $5.22 B |
| 09/19/2025 | $35.12 | $35.47 (1%) | $35.49 | $34.77 | 1.67 M | $5.31 B |
| 09/18/2025 | $35.16 | $35.21 (0.14%) | $35.50 | $35.03 | 855.53 K | $5.27 B |
| 09/17/2025 | $35.44 | $35.17 (-0.76%) | $35.70 | $34.81 | 1.23 M | $5.27 B |
| 09/16/2025 | $36.34 | $35.40 (-2.59%) | $36.34 | $35.24 | 1.31 M | $5.30 B |
| 09/15/2025 | $36.80 | $36.23 (-1.55%) | $36.94 | $36.07 | 937.50 K | $5.42 B |
| 09/12/2025 | $37.05 | $36.63 (-1.13%) | $37.10 | $36.27 | 952.23 K | $5.48 B |
| 09/11/2025 | $38.19 | $37.08 (-2.91%) | $38.33 | $36.71 | 1.99 M | $5.55 B |
| 09/10/2025 | $38.02 | $38.61 (1.55%) | $38.85 | $37.85 | 2.03 M | $5.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
