5 DAY PERFORMANCE
+1.31%
1 MONTH PERFORMANCE
+3.68%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
-1.27%
YEAR-TO-DATE PERFORMANCE
-2.97%
1 YEAR PERFORMANCE
-27.82%
Virco Manufacturing Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.17 | $6.11 (-0.89%) | $6.35 | $6.08 | 58.00 K | $96.12 M |
| 06/18/2026 | $6.15 | $6.12 (-0.49%) | $6.27 | $6.09 | 73.40 K | $96.28 M |
| 06/17/2026 | $6.19 | $6.13 (-0.97%) | $6.30 | $6.07 | 37.00 K | $96.44 M |
| 06/16/2026 | $6.33 | $6.20 (-2.05%) | $6.44 | $6.19 | 33.73 K | $97.54 M |
| 06/15/2026 | $6.50 | $6.30 (-3.08%) | $6.62 | $6.27 | 44.00 K | $99.11 M |
| 06/12/2026 | $6.15 | $6.48 (5.37%) | $6.56 | $6.13 | 55.13 K | $101.94 M |
| 06/11/2026 | $6.10 | $6.15 (0.82%) | $6.31 | $6.02 | 39.40 K | $96.75 M |
| 06/10/2026 | $6.17 | $6.04 (-2.11%) | $6.20 | $6.04 | 27.64 K | $95.02 M |
| 06/09/2026 | $6.05 | $6.11 (0.99%) | $6.16 | $6.00 | 40.80 K | $96.12 M |
| 06/08/2026 | $5.94 | $6.05 (1.85%) | $6.15 | $5.86 | 85.80 K | $95.18 M |
| 06/05/2026 | $5.61 | $5.83 (3.92%) | $6.17 | $5.61 | 83.10 K | $91.72 M |
| 06/04/2026 | $5.53 | $5.69 (2.89%) | $5.69 | $5.45 | 158.20 K | $89.52 M |
| 06/03/2026 | $5.75 | $5.44 (-5.39%) | $5.77 | $5.44 | 113.73 K | $85.58 M |
| 06/02/2026 | $5.95 | $6.01 (1.01%) | $6.12 | $5.95 | 34.31 K | $94.55 M |
| 06/01/2026 | $5.99 | $5.96 (-0.5%) | $6.02 | $5.90 | 24.90 K | $93.76 M |
| 05/29/2026 | $6.01 | $6.03 (0.33%) | $6.11 | $5.96 | 32.54 K | $95.04 M |
| 05/28/2026 | $5.98 | $6.07 (1.51%) | $6.08 | $5.96 | 21.52 K | $95.67 M |
| 05/27/2026 | $6.00 | $6.04 (0.67%) | $6.07 | $6.00 | 26.43 K | $95.20 M |
| 05/26/2026 | $5.96 | $6.02 (1.01%) | $6.06 | $5.85 | 68.50 K | $94.88 M |
| 05/22/2026 | $6.10 | $5.98 (-1.97%) | $6.12 | $5.96 | 22.50 K | $94.25 M |
| 05/21/2026 | $5.87 | $6.10 (3.92%) | $6.10 | $5.86 | 35.24 K | $96.14 M |
| 05/20/2026 | $5.89 | $5.93 (0.68%) | $6.00 | $5.89 | 50.20 K | $93.46 M |
| 05/19/2026 | $5.95 | $5.93 (-0.34%) | $6.05 | $5.93 | 32.33 K | $93.46 M |
| 05/18/2026 | $6.01 | $6.02 (0.17%) | $6.13 | $6.00 | 18.81 K | $94.88 M |
| 05/15/2026 | $5.97 | $6.03 (1.01%) | $6.11 | $5.95 | 111.00 K | $95.04 M |
| 05/14/2026 | $6.05 | $6.01 (-0.66%) | $6.17 | $5.96 | 38.01 K | $94.72 M |
| 05/13/2026 | $5.97 | $6.03 (1.01%) | $6.13 | $5.97 | 41.14 K | $95.04 M |
| 05/12/2026 | $6.10 | $6.03 (-1.15%) | $6.16 | $6.01 | 18.74 K | $95.04 M |
| 05/11/2026 | $6.04 | $6.10 (0.99%) | $6.14 | $5.97 | 27.34 K | $96.14 M |
| 05/08/2026 | $6.17 | $6.06 (-1.78%) | $6.25 | $6.04 | 13.14 K | $95.51 M |
| 05/07/2026 | $6.02 | $6.17 (2.49%) | $6.21 | $6.02 | 14.64 K | $97.25 M |
| 05/06/2026 | $6.07 | $6.07 (0%) | $6.12 | $6.00 | 28.52 K | $95.67 M |
| 05/05/2026 | $6.00 | $6.10 (1.67%) | $6.12 | $5.99 | 21.84 K | $96.14 M |
| 05/04/2026 | $6.05 | $6.00 (-0.83%) | $6.06 | $5.96 | 48.15 K | $94.57 M |
| 05/01/2026 | $6.07 | $6.06 (-0.16%) | $6.11 | $6.03 | 11.94 K | $95.51 M |
| 04/30/2026 | $6.00 | $6.06 (1%) | $6.12 | $6.00 | 37.90 K | $95.51 M |
| 04/29/2026 | $6.14 | $6.05 (-1.47%) | $6.14 | $6.00 | 28.02 K | $95.35 M |
| 04/28/2026 | $6.07 | $6.16 (1.48%) | $6.23 | $6.03 | 23.71 K | $97.09 M |
| 04/27/2026 | $6.06 | $6.07 (0.17%) | $6.11 | $6.00 | 37.91 K | $95.67 M |
| 04/24/2026 | $6.00 | $6.11 (1.83%) | $6.28 | $6.00 | 21.03 K | $96.30 M |
| 04/23/2026 | $6.04 | $6.04 (0%) | $6.09 | $5.99 | 38.33 K | $95.20 M |
| 04/22/2026 | $6.07 | $6.04 (-0.49%) | $6.07 | $6.00 | 32.50 K | $95.20 M |
| 04/21/2026 | $6.25 | $6.09 (-2.56%) | $6.31 | $6.08 | 28.30 K | $95.98 M |
| 04/20/2026 | $6.35 | $6.21 (-2.2%) | $6.45 | $6.05 | 61.75 K | $97.88 M |
| 04/17/2026 | $6.22 | $6.37 (2.41%) | $6.45 | $6.18 | 73.70 K | $100.40 M |
| 04/16/2026 | $6.10 | $6.12 (0.33%) | $6.23 | $6.02 | 92.56 K | $96.46 M |
| 04/15/2026 | $6.06 | $6.09 (0.5%) | $6.22 | $5.99 | 50.32 K | $95.98 M |
| 04/14/2026 | $5.91 | $6.06 (2.54%) | $6.23 | $5.91 | 36.50 K | $95.51 M |
| 04/13/2026 | $5.51 | $5.85 (6.17%) | $5.93 | $5.42 | 53.33 K | $92.20 M |
| 04/10/2026 | $5.55 | $5.62 (1.26%) | $5.62 | $5.41 | 31.25 K | $88.58 M |
| 04/09/2026 | $5.68 | $5.52 (-2.82%) | $5.68 | $5.37 | 33.60 K | $87.00 M |
| 04/08/2026 | $5.52 | $5.68 (2.9%) | $5.68 | $5.16 | 135.30 K | $89.52 M |
| 04/07/2026 | $6.07 | $6.00 (-1.15%) | $6.07 | $5.95 | 35.30 K | $94.57 M |
| 04/06/2026 | $6.18 | $6.14 (-0.65%) | $6.26 | $6.08 | 33.10 K | $96.77 M |
| 04/02/2026 | $6.10 | $6.16 (0.98%) | $6.20 | $5.95 | 21.80 K | $97.09 M |
| 04/01/2026 | $6.14 | $6.13 (-0.16%) | $6.14 | $6.06 | 25.30 K | $96.61 M |
| 03/31/2026 | $6.32 | $6.12 (-3.16%) | $6.32 | $6.03 | 19.50 K | $96.46 M |
| 03/30/2026 | $6.24 | $6.27 (0.48%) | $6.32 | $6.22 | 30.53 K | $98.82 M |
| 03/27/2026 | $6.24 | $6.23 (-0.16%) | $6.28 | $6.17 | 18.72 K | $98.19 M |
| 03/26/2026 | $6.09 | $6.30 (3.45%) | $6.34 | $6.06 | 33.20 K | $99.29 M |
| 03/25/2026 | $6.15 | $6.10 (-0.81%) | $6.24 | $6.04 | 26.34 K | $96.14 M |
| 03/24/2026 | $6.07 | $6.06 (-0.16%) | $6.13 | $6.00 | 33.71 K | $95.51 M |
| 03/23/2026 | $6.02 | $6.14 (1.99%) | $6.26 | $5.92 | 35.51 K | $96.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
