5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-8.69%
3 MONTH PERFORMANCE
+2.14%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
-2.97%
1 YEAR PERFORMANCE
-11.05%
Virco Manufacturing Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $6.21 | $6.21 (0%) | $6.31 | $6.14 | 52.90 K | $97.71 M |
| 11/03/2026 | $6.21 | $6.14 (-1.13%) | $6.31 | $6.14 | 31.91 K | $96.61 M |
| 11/02/2026 | $6.16 | $6.21 (0.81%) | $6.49 | $6.10 | 30.32 K | $97.71 M |
| 10/30/2026 | $6.21 | $6.20 (-0.16%) | $6.23 | $6.20 | 11.02 K | $97.55 M |
| 10/29/2026 | $6.27 | $6.23 (-0.64%) | $6.30 | $6.23 | 6.10 K | $98.02 M |
| 10/28/2026 | $6.19 | $6.28 (1.45%) | $6.28 | $6.16 | 13.35 K | $98.81 M |
| 10/27/2026 | $6.28 | $6.16 (-1.91%) | $6.28 | $6.09 | 75.50 K | $96.92 M |
| 10/26/2026 | $6.21 | $6.20 (-0.16%) | $6.23 | $6.18 | 11.53 K | $97.55 M |
| 10/23/2026 | $6.25 | $6.29 (0.64%) | $6.29 | $6.21 | 12.90 K | $98.97 M |
| 10/22/2026 | $6.31 | $6.27 (-0.63%) | $6.31 | $6.14 | 31.20 K | $98.65 M |
| 10/21/2026 | $6.40 | $6.40 (0%) | $6.41 | $6.36 | 11.50 K | $100.70 M |
| 10/20/2026 | $6.40 | $6.42 (0.31%) | $6.47 | $6.40 | 7.00 K | $101.01 M |
| 10/19/2026 | $6.42 | $6.40 (-0.31%) | $6.44 | $6.40 | 4.64 K | $100.70 M |
| 10/16/2026 | $6.20 | $6.47 (4.35%) | $6.52 | $6.20 | 14.90 K | $101.80 M |
| 10/15/2026 | $6.43 | $6.27 (-2.49%) | $6.43 | $6.25 | 31.43 K | $98.65 M |
| 10/14/2026 | $6.49 | $6.43 (-0.92%) | $6.53 | $6.42 | 69.54 K | $101.17 M |
| 10/13/2026 | $6.50 | $6.50 (0%) | $6.52 | $6.48 | 9.00 K | $102.27 M |
| 10/12/2026 | $6.44 | $6.50 (0.93%) | $6.53 | $6.44 | 10.20 K | $102.27 M |
| 10/09/2026 | $6.54 | $6.48 (-0.92%) | $6.56 | $6.47 | 6.20 K | $101.96 M |
| 10/08/2026 | $6.44 | $6.50 (0.93%) | $6.55 | $6.40 | 30.70 K | $102.27 M |
| 10/07/2026 | $6.59 | $6.51 (-1.21%) | $6.61 | $6.47 | 18.00 K | $102.43 M |
| 10/06/2026 | $6.85 | $6.60 (-3.65%) | $6.86 | $6.57 | 22.30 K | $103.84 M |
| 10/05/2026 | $6.59 | $6.79 (3.03%) | $7.00 | $6.55 | 38.10 K | $106.83 M |
| 10/02/2026 | $6.50 | $6.51 (0.15%) | $6.64 | $6.50 | 10.03 K | $102.43 M |
| 10/01/2026 | $6.49 | $6.55 (0.92%) | $6.58 | $6.42 | 25.03 K | $103.06 M |
| 09/30/2026 | $6.50 | $6.52 (0.31%) | $6.58 | $6.47 | 23.12 K | $102.59 M |
| 09/29/2026 | $6.50 | $6.50 (0%) | $6.53 | $6.48 | 8.40 K | $102.27 M |
| 09/28/2026 | $6.43 | $6.50 (1.09%) | $6.57 | $6.40 | 15.23 K | $102.27 M |
| 09/25/2026 | $6.51 | $6.50 (-0.15%) | $6.55 | $6.47 | 20.40 K | $102.27 M |
| 09/24/2026 | $6.56 | $6.56 (0%) | $6.57 | $6.50 | 9.90 K | $103.22 M |
| 09/23/2026 | $6.64 | $6.57 (-1.05%) | $6.70 | $6.51 | 16.50 K | $103.37 M |
| 09/22/2026 | $6.53 | $6.68 (2.3%) | $6.87 | $6.53 | 57.74 K | $105.10 M |
| 09/21/2026 | $6.29 | $6.53 (3.82%) | $6.58 | $6.24 | 19.40 K | $102.74 M |
| 09/18/2026 | $6.26 | $6.24 (-0.32%) | $6.28 | $6.20 | 6.70 K | $98.18 M |
| 09/17/2026 | $6.19 | $6.27 (1.29%) | $6.49 | $6.17 | 16.20 K | $98.65 M |
| 09/16/2026 | $6.18 | $6.17 (-0.16%) | $6.22 | $6.13 | 62.90 K | $97.08 M |
| 09/15/2026 | $6.10 | $6.18 (1.31%) | $6.31 | $6.10 | 51.64 K | $97.24 M |
| 09/14/2026 | $6.20 | $6.10 (-1.61%) | $6.22 | $6.09 | 27.51 K | $95.98 M |
| 09/11/2026 | $6.16 | $6.20 (0.65%) | $6.20 | $6.11 | 18.80 K | $97.55 M |
| 09/10/2026 | $6.29 | $6.15 (-2.23%) | $6.29 | $5.98 | 20.33 K | $96.76 M |
| 09/09/2026 | $6.11 | $6.29 (2.95%) | $6.42 | $6.11 | 35.40 K | $98.97 M |
| 09/08/2026 | $6.52 | $6.11 (-6.29%) | $6.52 | $6.11 | 16.80 K | $96.13 M |
| 09/04/2026 | $6.14 | $6.52 (6.19%) | $6.52 | $5.97 | 87.50 K | $102.59 M |
| 09/03/2026 | $6.01 | $6.05 (0.67%) | $6.08 | $6.00 | 13.38 K | $95.19 M |
| 09/02/2026 | $6.00 | $6.01 (0.17%) | $6.04 | $5.99 | 25.05 K | $94.56 M |
| 09/01/2026 | $6.00 | $6.06 (1%) | $6.06 | $5.91 | 19.93 K | $95.35 M |
| 08/31/2026 | $5.87 | $6.00 (2.21%) | $6.04 | $5.87 | 11.50 K | $94.40 M |
| 08/28/2026 | $5.98 | $5.91 (-1.17%) | $5.98 | $5.89 | 4.42 K | $92.98 M |
| 08/27/2026 | $6.05 | $5.98 (-1.16%) | $6.05 | $5.96 | 34.00 K | $94.08 M |
| 08/26/2026 | $5.98 | $6.07 (1.51%) | $6.11 | $5.98 | 16.40 K | $95.49 M |
| 08/25/2026 | $5.95 | $5.97 (0.34%) | $6.04 | $5.95 | 8.54 K | $93.92 M |
| 08/24/2026 | $5.91 | $5.99 (1.35%) | $6.04 | $5.91 | 12.80 K | $94.23 M |
| 08/21/2026 | $5.89 | $5.94 (0.85%) | $5.94 | $5.87 | 6.50 K | $93.45 M |
| 08/20/2026 | $5.88 | $5.89 (0.17%) | $6.00 | $5.85 | 15.70 K | $92.66 M |
| 08/19/2026 | $6.00 | $5.90 (-1.67%) | $6.00 | $5.90 | 8.42 K | $92.82 M |
| 08/18/2026 | $5.95 | $5.91 (-0.67%) | $6.03 | $5.91 | 16.25 K | $92.98 M |
| 08/17/2026 | $5.97 | $5.95 (-0.34%) | $6.06 | $5.95 | 5.13 K | $93.61 M |
| 08/14/2026 | $6.15 | $6.05 (-1.63%) | $6.15 | $5.97 | 24.30 K | $95.18 M |
| 08/13/2026 | $6.09 | $6.18 (1.48%) | $6.20 | $6.04 | 18.20 K | $97.22 M |
| 08/12/2026 | $5.89 | $6.07 (3.06%) | $6.15 | $5.85 | 30.80 K | $95.49 M |
| 08/11/2026 | $5.95 | $5.86 (-1.51%) | $5.95 | $5.84 | 36.32 K | $92.19 M |
| 08/10/2026 | $6.11 | $5.95 (-2.62%) | $6.12 | $5.95 | 23.20 K | $93.61 M |
| 08/07/2026 | $6.05 | $6.12 (1.16%) | $6.14 | $5.99 | 10.50 K | $96.28 M |
| 08/06/2026 | $6.07 | $6.05 (-0.33%) | $6.07 | $6.02 | 19.06 K | $95.18 M |
| 08/05/2026 | $6.07 | $6.07 (0%) | $6.13 | $6.03 | 13.80 K | $95.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
