5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-4.62%
6 MONTH PERFORMANCE
-9.09%
YEAR-TO-DATE PERFORMANCE
-2.97%
1 YEAR PERFORMANCE
-26.01%
Virco Manufacturing Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.10 | $6.07 (-0.36%) | $6.12 | $6.00 | 19.51 K | $95.83 M |
| 05/05/2026 | $6.00 | $6.10 (1.67%) | $6.12 | $5.99 | 21.84 K | $96.14 M |
| 05/04/2026 | $6.05 | $6.00 (-0.83%) | $6.06 | $5.96 | 48.15 K | $94.57 M |
| 05/01/2026 | $6.07 | $6.06 (-0.16%) | $6.11 | $6.03 | 11.94 K | $95.51 M |
| 04/30/2026 | $6.00 | $6.06 (1%) | $6.12 | $6.00 | 37.90 K | $95.51 M |
| 04/29/2026 | $6.14 | $6.05 (-1.47%) | $6.14 | $6.00 | 28.02 K | $95.35 M |
| 04/28/2026 | $6.07 | $6.16 (1.48%) | $6.23 | $6.03 | 23.71 K | $97.09 M |
| 04/27/2026 | $6.06 | $6.07 (0.17%) | $6.11 | $6.00 | 37.91 K | $95.67 M |
| 04/24/2026 | $6.00 | $6.11 (1.83%) | $6.28 | $6.00 | 21.03 K | $96.30 M |
| 04/23/2026 | $6.04 | $6.04 (0%) | $6.09 | $5.99 | 38.33 K | $95.20 M |
| 04/22/2026 | $6.07 | $6.04 (-0.49%) | $6.07 | $6.00 | 32.50 K | $95.20 M |
| 04/21/2026 | $6.25 | $6.09 (-2.56%) | $6.31 | $6.08 | 28.30 K | $95.98 M |
| 04/20/2026 | $6.35 | $6.21 (-2.2%) | $6.45 | $6.05 | 61.75 K | $97.88 M |
| 04/17/2026 | $6.22 | $6.37 (2.41%) | $6.45 | $6.18 | 73.70 K | $100.40 M |
| 04/16/2026 | $6.10 | $6.12 (0.33%) | $6.23 | $6.02 | 92.56 K | $96.46 M |
| 04/15/2026 | $6.06 | $6.09 (0.5%) | $6.22 | $5.99 | 50.32 K | $95.98 M |
| 04/14/2026 | $5.91 | $6.06 (2.54%) | $6.23 | $5.91 | 36.50 K | $95.51 M |
| 04/13/2026 | $5.51 | $5.85 (6.17%) | $5.93 | $5.42 | 53.33 K | $92.20 M |
| 04/10/2026 | $5.55 | $5.62 (1.26%) | $5.62 | $5.41 | 31.25 K | $88.58 M |
| 04/09/2026 | $5.68 | $5.52 (-2.82%) | $5.68 | $5.37 | 33.60 K | $87.00 M |
| 04/08/2026 | $5.52 | $5.68 (2.9%) | $5.68 | $5.16 | 135.30 K | $89.52 M |
| 04/07/2026 | $6.07 | $6.00 (-1.15%) | $6.07 | $5.95 | 35.30 K | $94.57 M |
| 04/06/2026 | $6.18 | $6.14 (-0.65%) | $6.26 | $6.08 | 33.10 K | $96.77 M |
| 04/02/2026 | $6.10 | $6.16 (0.98%) | $6.20 | $5.95 | 21.80 K | $97.09 M |
| 04/01/2026 | $6.14 | $6.13 (-0.16%) | $6.14 | $6.06 | 25.30 K | $96.61 M |
| 03/31/2026 | $6.32 | $6.12 (-3.16%) | $6.32 | $6.03 | 19.50 K | $96.46 M |
| 03/30/2026 | $6.24 | $6.27 (0.48%) | $6.32 | $6.22 | 30.53 K | $98.82 M |
| 03/27/2026 | $6.24 | $6.23 (-0.16%) | $6.28 | $6.17 | 18.72 K | $98.19 M |
| 03/26/2026 | $6.09 | $6.30 (3.45%) | $6.34 | $6.06 | 33.20 K | $99.29 M |
| 03/25/2026 | $6.15 | $6.10 (-0.81%) | $6.24 | $6.04 | 26.34 K | $96.14 M |
| 03/24/2026 | $6.07 | $6.06 (-0.16%) | $6.13 | $6.00 | 33.71 K | $95.51 M |
| 03/23/2026 | $6.02 | $6.14 (1.99%) | $6.26 | $5.92 | 35.51 K | $96.77 M |
| 03/20/2026 | $5.92 | $5.91 (-0.17%) | $5.93 | $5.75 | 69.00 K | $93.15 M |
| 03/19/2026 | $5.96 | $5.93 (-0.5%) | $6.16 | $5.92 | 47.44 K | $93.46 M |
| 03/18/2026 | $6.22 | $6.02 (-3.22%) | $6.26 | $6.02 | 43.10 K | $94.88 M |
| 03/17/2026 | $6.25 | $6.26 (0.16%) | $6.30 | $6.21 | 27.00 K | $98.66 M |
| 03/16/2026 | $6.40 | $6.27 (-2.03%) | $6.40 | $6.23 | 18.10 K | $98.82 M |
| 03/13/2026 | $6.32 | $6.36 (0.63%) | $6.42 | $6.20 | 43.21 K | $100.24 M |
| 03/12/2026 | $6.17 | $6.31 (2.27%) | $6.31 | $6.11 | 28.42 K | $99.45 M |
| 03/11/2026 | $6.24 | $6.25 (0.16%) | $6.33 | $6.20 | 42.00 K | $98.51 M |
| 03/10/2026 | $6.14 | $6.25 (1.79%) | $6.38 | $6.06 | 70.61 K | $98.51 M |
| 03/09/2026 | $6.12 | $6.20 (1.31%) | $6.23 | $5.94 | 58.75 K | $97.72 M |
| 03/06/2026 | $6.21 | $6.25 (0.64%) | $6.26 | $6.09 | 53.30 K | $98.51 M |
| 03/05/2026 | $6.36 | $6.31 (-0.79%) | $6.37 | $6.21 | 37.20 K | $99.45 M |
| 03/04/2026 | $6.34 | $6.28 (-0.95%) | $6.37 | $6.24 | 22.90 K | $98.98 M |
| 03/03/2026 | $6.25 | $6.27 (0.32%) | $6.29 | $6.10 | 30.00 K | $98.82 M |
| 03/02/2026 | $6.26 | $6.33 (1.12%) | $6.36 | $6.26 | 20.93 K | $99.77 M |
| 02/27/2026 | $6.41 | $6.35 (-0.94%) | $6.48 | $6.33 | 31.00 K | $100.08 M |
| 02/26/2026 | $6.37 | $6.50 (2.04%) | $6.54 | $6.27 | 25.30 K | $102.45 M |
| 02/25/2026 | $6.21 | $6.38 (2.74%) | $6.41 | $6.19 | 23.50 K | $100.56 M |
| 02/24/2026 | $6.07 | $6.25 (2.97%) | $6.26 | $6.06 | 33.70 K | $98.51 M |
| 02/23/2026 | $6.13 | $6.05 (-1.31%) | $6.17 | $6.05 | 62.41 K | $95.35 M |
| 02/20/2026 | $6.27 | $6.18 (-1.44%) | $6.31 | $6.08 | 45.60 K | $97.40 M |
| 02/19/2026 | $6.28 | $6.28 (0%) | $6.35 | $6.22 | 47.34 K | $98.98 M |
| 02/18/2026 | $6.29 | $6.28 (-0.16%) | $6.36 | $6.24 | 39.72 K | $98.98 M |
| 02/17/2026 | $6.29 | $6.28 (-0.16%) | $6.36 | $6.19 | 23.42 K | $98.98 M |
| 02/13/2026 | $6.20 | $6.29 (1.45%) | $6.36 | $6.19 | 21.10 K | $99.14 M |
| 02/12/2026 | $6.09 | $6.23 (2.3%) | $6.24 | $6.09 | 66.00 K | $98.19 M |
| 02/11/2026 | $6.35 | $6.09 (-4.09%) | $6.36 | $6.00 | 81.80 K | $95.98 M |
| 02/10/2026 | $6.45 | $6.29 (-2.48%) | $6.51 | $6.29 | 48.64 K | $99.14 M |
| 02/09/2026 | $6.53 | $6.43 (-1.53%) | $6.56 | $6.37 | 34.10 K | $101.34 M |
| 02/06/2026 | $6.49 | $6.50 (0.15%) | $6.56 | $6.39 | 40.40 K | $102.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
