5 DAY PERFORMANCE
-38.01%
1 MONTH PERFORMANCE
-40.94%
3 MONTH PERFORMANCE
-13.00%
6 MONTH PERFORMANCE
+59.78%
YEAR-TO-DATE PERFORMANCE
+64.09%
1 YEAR PERFORMANCE
+203.95%
Viavi Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $47.60 | $52.94 (11.22%) | $53.10 | $47.40 | 9.33 M | $12.28 B |
| 06/18/2026 | $50.79 | $47.17 (-7.13%) | $51.89 | $46.72 | 49.09 M | $10.94 B |
| 06/17/2026 | $50.42 | $48.73 (-3.35%) | $51.49 | $48.41 | 5.83 M | $11.31 B |
| 06/16/2026 | $54.38 | $50.10 (-7.87%) | $54.39 | $50.01 | 5.93 M | $11.62 B |
| 06/15/2026 | $55.89 | $54.05 (-3.29%) | $57.50 | $51.76 | 6.48 M | $12.54 B |
| 06/12/2026 | $50.92 | $53.46 (4.99%) | $55.59 | $49.89 | 5.18 M | $12.40 B |
| 06/11/2026 | $48.37 | $50.24 (3.87%) | $50.31 | $47.57 | 3.90 M | $11.66 B |
| 06/10/2026 | $46.51 | $46.82 (0.67%) | $49.74 | $46.02 | 4.37 M | $10.86 B |
| 06/09/2026 | $50.00 | $46.43 (-7.14%) | $50.49 | $44.26 | 7.20 M | $10.77 B |
| 06/08/2026 | $49.01 | $48.75 (-0.53%) | $50.34 | $47.00 | 6.41 M | $11.31 B |
| 06/05/2026 | $51.56 | $47.56 (-7.76%) | $52.48 | $46.78 | 6.36 M | $11.03 B |
| 06/04/2026 | $49.79 | $53.21 (6.87%) | $54.06 | $47.83 | 4.89 M | $12.34 B |
| 06/03/2026 | $53.45 | $52.42 (-1.93%) | $54.86 | $52.32 | 6.21 M | $12.16 B |
| 06/02/2026 | $49.47 | $52.88 (6.89%) | $53.02 | $48.09 | 7.23 M | $12.27 B |
| 06/01/2026 | $47.22 | $47.49 (0.57%) | $48.60 | $46.00 | 7.13 M | $11.02 B |
| 05/29/2026 | $48.39 | $48.56 (0.35%) | $49.12 | $45.88 | 9.39 M | $11.27 B |
| 05/28/2026 | $53.69 | $48.49 (-9.69%) | $53.86 | $48.30 | 8.53 M | $11.25 B |
| 05/27/2026 | $53.54 | $53.06 (-0.9%) | $54.40 | $50.61 | 7.21 M | $12.31 B |
| 05/26/2026 | $51.00 | $53.79 (5.47%) | $54.51 | $49.47 | 8.68 M | $12.48 B |
| 05/22/2026 | $49.77 | $49.51 (-0.52%) | $50.46 | $48.27 | 4.59 M | $11.49 B |
| 05/21/2026 | $47.94 | $48.98 (2.17%) | $49.52 | $47.11 | 5.82 M | $11.36 B |
| 05/20/2026 | $45.34 | $48.10 (6.09%) | $49.34 | $45.32 | 15.77 M | $11.16 B |
| 05/19/2026 | $48.42 | $49.28 (1.78%) | $50.56 | $46.58 | 4.92 M | $11.43 B |
| 05/18/2026 | $52.24 | $49.75 (-4.77%) | $52.50 | $48.81 | 5.05 M | $11.54 B |
| 05/15/2026 | $50.46 | $51.43 (1.92%) | $52.07 | $50.00 | 4.39 M | $11.93 B |
| 05/14/2026 | $53.64 | $53.11 (-0.99%) | $54.99 | $52.20 | 3.73 M | $12.32 B |
| 05/13/2026 | $55.00 | $53.63 (-2.49%) | $55.80 | $51.34 | 4.95 M | $12.44 B |
| 05/12/2026 | $52.89 | $53.40 (0.96%) | $54.64 | $50.66 | 4.87 M | $12.39 B |
| 05/11/2026 | $51.65 | $54.93 (6.35%) | $55.37 | $51.32 | 6.70 M | $12.74 B |
| 05/08/2026 | $52.19 | $51.21 (-1.88%) | $52.69 | $49.99 | 4.83 M | $11.88 B |
| 05/07/2026 | $52.00 | $51.05 (-1.83%) | $52.52 | $49.75 | 6.22 M | $11.84 B |
| 05/06/2026 | $55.34 | $53.00 (-4.23%) | $56.93 | $51.62 | 7.83 M | $12.30 B |
| 05/05/2026 | $53.50 | $53.97 (0.88%) | $55.80 | $53.30 | 5.89 M | $12.52 B |
| 05/04/2026 | $55.33 | $52.49 (-5.13%) | $56.31 | $52.33 | 6.79 M | $12.18 B |
| 05/01/2026 | $53.52 | $55.33 (3.38%) | $57.01 | $52.00 | 10.04 M | $12.84 B |
| 04/30/2026 | $59.99 | $52.40 (-12.65%) | $60.43 | $49.26 | 21.29 M | $12.16 B |
| 04/29/2026 | $43.96 | $45.53 (3.57%) | $45.90 | $43.55 | 8.10 M | $10.56 B |
| 04/28/2026 | $42.85 | $43.17 (0.75%) | $44.89 | $42.18 | 5.79 M | $10.02 B |
| 04/27/2026 | $47.75 | $44.92 (-5.93%) | $47.80 | $44.53 | 6.27 M | $10.42 B |
| 04/24/2026 | $47.42 | $47.75 (0.7%) | $48.89 | $46.89 | 4.59 M | $11.08 B |
| 04/23/2026 | $44.30 | $46.15 (4.18%) | $47.00 | $43.92 | 4.58 M | $10.71 B |
| 04/22/2026 | $45.11 | $44.31 (-1.77%) | $46.06 | $43.10 | 4.13 M | $10.28 B |
| 04/21/2026 | $44.99 | $44.26 (-1.62%) | $45.69 | $43.71 | 4.97 M | $10.27 B |
| 04/20/2026 | $44.74 | $44.62 (-0.27%) | $45.66 | $43.20 | 5.38 M | $10.35 B |
| 04/17/2026 | $41.43 | $44.14 (6.54%) | $44.29 | $41.43 | 6.08 M | $10.24 B |
| 04/16/2026 | $39.34 | $41.16 (4.63%) | $41.74 | $38.50 | 5.88 M | $9.55 B |
| 04/15/2026 | $40.15 | $39.26 (-2.22%) | $40.33 | $37.66 | 8.78 M | $9.11 B |
| 04/14/2026 | $41.95 | $40.78 (-2.79%) | $42.10 | $39.91 | 5.08 M | $9.46 B |
| 04/13/2026 | $41.55 | $41.48 (-0.17%) | $42.14 | $41.12 | 5.06 M | $9.62 B |
| 04/10/2026 | $43.48 | $41.79 (-3.89%) | $43.64 | $41.66 | 5.18 M | $9.70 B |
| 04/09/2026 | $41.87 | $42.74 (2.08%) | $43.00 | $41.17 | 7.49 M | $9.92 B |
| 04/08/2026 | $40.99 | $41.41 (1.02%) | $41.81 | $39.54 | 7.02 M | $9.61 B |
| 04/07/2026 | $35.71 | $38.54 (7.92%) | $38.55 | $35.53 | 6.22 M | $8.94 B |
| 04/06/2026 | $37.01 | $35.87 (-3.08%) | $38.00 | $35.37 | 3.21 M | $8.32 B |
| 04/02/2026 | $33.59 | $36.89 (9.82%) | $37.42 | $33.11 | 4.76 M | $8.56 B |
| 04/01/2026 | $34.18 | $35.30 (3.28%) | $36.38 | $33.70 | 6.27 M | $8.19 B |
| 03/31/2026 | $32.87 | $33.28 (1.25%) | $33.53 | $31.44 | 8.53 M | $7.72 B |
| 03/30/2026 | $35.01 | $31.81 (-9.14%) | $35.28 | $30.81 | 7.29 M | $7.38 B |
| 03/27/2026 | $34.16 | $34.64 (1.41%) | $35.47 | $33.55 | 4.46 M | $8.04 B |
| 03/26/2026 | $36.26 | $34.44 (-5.02%) | $36.96 | $34.41 | 4.86 M | $7.99 B |
| 03/25/2026 | $36.17 | $37.27 (3.04%) | $38.08 | $35.74 | 8.70 M | $8.65 B |
| 03/24/2026 | $33.05 | $35.94 (8.74%) | $36.03 | $33.05 | 9.49 M | $8.34 B |
| 03/23/2026 | $32.33 | $33.61 (3.96%) | $33.85 | $31.64 | 5.26 M | $7.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
