5 DAY PERFORMANCE
-7.22%
1 MONTH PERFORMANCE
-17.48%
3 MONTH PERFORMANCE
-8.64%
6 MONTH PERFORMANCE
+20.98%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
-5.49%
Viavi Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.87 | $10.76 (-1.01%) | $11.02 | $10.71 | 1.46 M | $2.41 B |
| 03/11/2025 | $10.71 | $10.79 (0.75%) | $10.93 | $10.62 | 1.46 M | $2.40 B |
| 03/10/2025 | $10.70 | $10.71 (0.09%) | $10.80 | $10.51 | 1.97 M | $2.38 B |
| 03/07/2025 | $11.06 | $10.94 (-1.08%) | $11.07 | $10.62 | 1.87 M | $2.43 B |
| 03/06/2025 | $11.01 | $10.81 (-1.82%) | $11.07 | $10.79 | 1.78 M | $2.40 B |
| 03/05/2025 | $10.92 | $11.29 (3.39%) | $11.31 | $10.85 | 2.12 M | $2.51 B |
| 03/04/2025 | $10.81 | $10.99 (1.67%) | $11.22 | $10.71 | 2.12 M | $2.44 B |
| 03/03/2025 | $11.44 | $10.94 (-4.37%) | $11.70 | $10.74 | 3.02 M | $2.43 B |
| 02/28/2025 | $11.08 | $11.18 (0.9%) | $11.19 | $10.92 | 2.05 M | $2.48 B |
| 02/27/2025 | $11.36 | $11.08 (-2.46%) | $11.36 | $11.05 | 1.50 M | $2.46 B |
| 02/26/2025 | $11.24 | $11.30 (0.53%) | $11.36 | $11.19 | 1.71 M | $2.51 B |
| 02/25/2025 | $11.40 | $11.27 (-1.14%) | $11.42 | $11.22 | 1.80 M | $2.50 B |
| 02/24/2025 | $11.63 | $11.35 (-2.41%) | $11.75 | $11.34 | 2.49 M | $2.52 B |
| 02/21/2025 | $11.96 | $11.60 (-3.01%) | $12.04 | $11.57 | 2.40 M | $2.58 B |
| 02/20/2025 | $12.14 | $11.86 (-2.31%) | $12.15 | $11.82 | 2.92 M | $2.63 B |
| 02/19/2025 | $12.07 | $12.15 (0.66%) | $12.20 | $11.91 | 2.70 M | $2.70 B |
| 02/18/2025 | $12.20 | $12.11 (-0.74%) | $12.38 | $12.07 | 2.71 M | $2.69 B |
| 02/14/2025 | $12.24 | $12.15 (-0.74%) | $12.26 | $12.12 | 1.07 M | $2.70 B |
| 02/13/2025 | $12.40 | $12.23 (-1.37%) | $12.40 | $12.15 | 1.51 M | $2.72 B |
| 02/12/2025 | $12.25 | $12.30 (0.41%) | $12.37 | $12.11 | 1.97 M | $2.73 B |
| 02/11/2025 | $12.53 | $12.49 (-0.32%) | $12.72 | $12.40 | 1.77 M | $2.77 B |
| 02/10/2025 | $12.56 | $12.58 (0.16%) | $12.64 | $12.39 | 2.20 M | $2.79 B |
| 02/07/2025 | $12.82 | $12.46 (-2.81%) | $12.85 | $12.35 | 1.50 M | $2.77 B |
| 02/06/2025 | $12.65 | $12.80 (1.19%) | $12.80 | $12.47 | 1.89 M | $2.84 B |
| 02/05/2025 | $12.65 | $12.67 (0.16%) | $12.78 | $12.43 | 2.77 M | $2.81 B |
| 02/04/2025 | $12.30 | $12.51 (1.71%) | $12.56 | $12.14 | 3.49 M | $2.78 B |
| 02/03/2025 | $11.70 | $12.33 (5.38%) | $12.45 | $11.58 | 5.60 M | $2.74 B |
| 01/31/2025 | $12.12 | $12.04 (-0.66%) | $12.91 | $11.88 | 17.60 M | $2.67 B |
| 01/30/2025 | $9.99 | $9.99 (0%) | $10.18 | $9.95 | 2.41 M | $2.22 B |
| 01/29/2025 | $9.90 | $9.90 (0%) | $9.99 | $9.79 | 1.95 M | $2.20 B |
| 01/28/2025 | $9.75 | $9.89 (1.44%) | $9.90 | $9.63 | 1.79 M | $2.20 B |
| 01/27/2025 | $10.26 | $9.71 (-5.36%) | $10.30 | $9.64 | 2.90 M | $2.16 B |
| 01/24/2025 | $10.63 | $10.49 (-1.32%) | $10.76 | $10.38 | 1.85 M | $2.33 B |
| 01/23/2025 | $10.44 | $10.65 (2.01%) | $10.71 | $10.39 | 1.82 M | $2.36 B |
| 01/22/2025 | $10.39 | $10.50 (1.06%) | $10.72 | $10.39 | 1.63 M | $2.33 B |
| 01/21/2025 | $10.36 | $10.41 (0.48%) | $10.58 | $10.27 | 1.30 M | $2.31 B |
| 01/17/2025 | $10.11 | $10.22 (1.09%) | $10.24 | $10.10 | 1.15 M | $2.27 B |
| 01/16/2025 | $10.18 | $10.04 (-1.38%) | $10.22 | $10.03 | 773,607 | $2.23 B |
| 01/15/2025 | $10.29 | $10.14 (-1.46%) | $10.35 | $10.13 | 1.12 M | $2.25 B |
| 01/14/2025 | $9.96 | $10.09 (1.31%) | $10.10 | $9.83 | 1.20 M | $2.24 B |
| 01/13/2025 | $9.78 | $9.92 (1.43%) | $9.93 | $9.71 | 1.42 M | $2.20 B |
| 01/10/2025 | $9.88 | $9.91 (0.3%) | $9.97 | $9.78 | 1.35 M | $2.20 B |
| 01/08/2025 | $10.18 | $10.13 (-0.49%) | $10.23 | $10.05 | 1.12 M | $2.25 B |
| 01/07/2025 | $10.16 | $10.27 (1.08%) | $10.35 | $10.06 | 1.13 M | $2.28 B |
| 01/06/2025 | $10.09 | $10.15 (0.59%) | $10.31 | $10.06 | 1.41 M | $2.25 B |
| 01/03/2025 | $10.20 | $10.12 (-0.78%) | $10.20 | $10.07 | 1.18 M | $2.25 B |
| 01/02/2025 | $10.17 | $10.10 (-0.69%) | $10.24 | $10.00 | 851,426 | $2.24 B |
| 12/31/2024 | $10.08 | $10.10 (0.2%) | $10.20 | $10.03 | 902,400 | $2.24 B |
| 12/30/2024 | $10.08 | $10.08 (0%) | $10.18 | $9.92 | 1.26 M | $2.24 B |
| 12/27/2024 | $10.25 | $10.18 (-0.68%) | $10.37 | $10.11 | 705,000 | $2.26 B |
| 12/26/2024 | $10.22 | $10.35 (1.27%) | $10.39 | $10.21 | 558,200 | $2.30 B |
| 12/24/2024 | $10.25 | $10.33 (0.78%) | $10.35 | $10.16 | 473,800 | $2.29 B |
| 12/23/2024 | $10.18 | $10.26 (0.79%) | $10.30 | $10.14 | 1.20 M | $2.28 B |
| 12/20/2024 | $10.12 | $10.20 (0.79%) | $10.31 | $10.01 | 4.89 M | $2.26 B |
| 12/19/2024 | $10.24 | $10.24 (0%) | $10.31 | $10.11 | 1.49 M | $2.27 B |
| 12/18/2024 | $10.62 | $10.15 (-4.43%) | $10.66 | $10.03 | 1.86 M | $2.25 B |
| 12/17/2024 | $10.64 | $10.52 (-1.13%) | $10.91 | $10.31 | 2.87 M | $2.34 B |
| 12/16/2024 | $11.07 | $11.16 (0.81%) | $11.45 | $10.97 | 2.04 M | $2.48 B |
| 12/13/2024 | $11.19 | $11.05 (-1.25%) | $11.49 | $10.92 | 3.60 M | $2.45 B |
| 12/12/2024 | $10.51 | $11.11 (5.71%) | $11.32 | $10.51 | 2.79 M | $2.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
