5 DAY PERFORMANCE
-20.87%
1 MONTH PERFORMANCE
-27.30%
3 MONTH PERFORMANCE
-42.72%
6 MONTH PERFORMANCE
+10.84%
YEAR-TO-DATE PERFORMANCE
+64.09%
1 YEAR PERFORMANCE
+187.80%
Viavi Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $38.00 | $40.59 (6.82%) | $41.58 | $36.24 | 7.00 M | $9.48 B |
| 08/05/2026 | $39.96 | $38.90 (-2.65%) | $41.35 | $38.78 | 7.45 M | $9.09 B |
| 08/04/2026 | $40.33 | $40.32 (-0.02%) | $41.30 | $39.00 | 6.38 M | $9.42 B |
| 08/03/2026 | $35.62 | $37.75 (5.98%) | $38.31 | $35.38 | 4.34 M | $8.82 B |
| 07/31/2026 | $37.37 | $36.95 (-1.12%) | $37.96 | $35.82 | 6.00 M | $8.57 B |
| 07/30/2026 | $34.02 | $35.05 (3.03%) | $35.56 | $33.59 | 6.24 M | $8.13 B |
| 07/29/2026 | $34.33 | $32.23 (-6.12%) | $35.14 | $31.41 | 9.84 M | $7.48 B |
| 07/28/2026 | $36.52 | $35.10 (-3.89%) | $36.52 | $33.66 | 6.62 M | $8.14 B |
| 07/27/2026 | $40.51 | $38.16 (-5.8%) | $40.51 | $36.82 | 3.70 M | $8.85 B |
| 07/24/2026 | $41.40 | $39.52 (-4.54%) | $42.05 | $39.35 | 2.87 M | $9.17 B |
| 07/23/2026 | $41.73 | $41.80 (0.17%) | $43.74 | $41.35 | 2.18 M | $9.70 B |
| 07/22/2026 | $41.51 | $42.25 (1.78%) | $43.28 | $41.35 | 3.31 M | $9.80 B |
| 07/21/2026 | $41.02 | $43.02 (4.88%) | $43.28 | $40.70 | 3.94 M | $9.98 B |
| 07/20/2026 | $39.06 | $39.43 (0.95%) | $40.36 | $38.66 | 4.36 M | $9.15 B |
| 07/17/2026 | $35.38 | $38.16 (7.86%) | $38.66 | $34.83 | 7.46 M | $8.85 B |
| 07/16/2026 | $38.72 | $36.93 (-4.62%) | $39.14 | $36.34 | 5.52 M | $8.57 B |
| 07/15/2026 | $42.48 | $40.12 (-5.56%) | $42.83 | $38.41 | 4.32 M | $9.31 B |
| 07/14/2026 | $42.48 | $41.85 (-1.48%) | $42.95 | $41.37 | 3.40 M | $9.71 B |
| 07/13/2026 | $41.82 | $40.92 (-2.15%) | $42.97 | $40.66 | 3.64 M | $9.49 B |
| 07/10/2026 | $42.00 | $43.08 (2.57%) | $43.64 | $41.38 | 3.37 M | $9.99 B |
| 07/09/2026 | $42.96 | $42.88 (-0.19%) | $44.15 | $42.75 | 3.55 M | $9.95 B |
| 07/08/2026 | $39.92 | $40.70 (1.95%) | $40.83 | $38.89 | 5.03 M | $9.44 B |
| 07/07/2026 | $40.20 | $40.22 (0.05%) | $42.16 | $39.24 | 5.76 M | $9.33 B |
| 07/06/2026 | $41.67 | $42.42 (1.8%) | $44.59 | $41.65 | 4.53 M | $9.84 B |
| 07/02/2026 | $46.40 | $41.66 (-10.22%) | $47.30 | $40.79 | 7.08 M | $9.67 B |
| 07/01/2026 | $46.25 | $47.07 (1.77%) | $47.98 | $44.93 | 5.43 M | $10.92 B |
| 06/30/2026 | $47.41 | $47.75 (0.72%) | $49.41 | $47.30 | 6.52 M | $11.08 B |
| 06/29/2026 | $47.96 | $47.41 (-1.15%) | $48.30 | $44.70 | 4.87 M | $11.00 B |
| 06/26/2026 | $48.91 | $47.63 (-2.62%) | $48.91 | $45.91 | 34.97 M | $11.05 B |
| 06/25/2026 | $51.03 | $50.44 (-1.16%) | $51.73 | $47.65 | 4.88 M | $11.70 B |
| 06/24/2026 | $49.39 | $49.41 (0.04%) | $50.75 | $48.01 | 7.03 M | $11.46 B |
| 06/23/2026 | $49.28 | $49.97 (1.4%) | $51.16 | $49.01 | 4.72 M | $11.59 B |
| 06/22/2026 | $47.60 | $52.94 (11.22%) | $53.10 | $47.40 | 9.33 M | $12.28 B |
| 06/18/2026 | $50.79 | $47.17 (-7.13%) | $51.89 | $46.72 | 49.09 M | $10.94 B |
| 06/17/2026 | $50.42 | $48.73 (-3.35%) | $51.49 | $48.41 | 5.83 M | $11.31 B |
| 06/16/2026 | $54.38 | $50.10 (-7.87%) | $54.39 | $50.01 | 5.93 M | $11.62 B |
| 06/15/2026 | $55.89 | $54.05 (-3.29%) | $57.50 | $51.76 | 6.48 M | $12.54 B |
| 06/12/2026 | $50.92 | $53.46 (4.99%) | $55.59 | $49.89 | 5.18 M | $12.40 B |
| 06/11/2026 | $48.37 | $50.24 (3.87%) | $50.31 | $47.57 | 3.90 M | $11.66 B |
| 06/10/2026 | $46.51 | $46.82 (0.67%) | $49.74 | $46.02 | 4.37 M | $10.86 B |
| 06/09/2026 | $50.00 | $46.43 (-7.14%) | $50.49 | $44.26 | 7.20 M | $10.77 B |
| 06/08/2026 | $49.01 | $48.75 (-0.53%) | $50.34 | $47.00 | 6.41 M | $11.31 B |
| 06/05/2026 | $51.56 | $47.56 (-7.76%) | $52.48 | $46.78 | 6.36 M | $11.03 B |
| 06/04/2026 | $49.79 | $53.21 (6.87%) | $54.06 | $47.83 | 4.89 M | $12.34 B |
| 06/03/2026 | $53.45 | $52.42 (-1.93%) | $54.86 | $52.32 | 6.21 M | $12.16 B |
| 06/02/2026 | $49.47 | $52.88 (6.89%) | $53.02 | $48.09 | 7.23 M | $12.27 B |
| 06/01/2026 | $47.22 | $47.49 (0.57%) | $48.60 | $46.00 | 7.13 M | $11.02 B |
| 05/29/2026 | $48.39 | $48.56 (0.35%) | $49.12 | $45.88 | 9.39 M | $11.27 B |
| 05/28/2026 | $53.69 | $48.49 (-9.69%) | $53.86 | $48.30 | 8.53 M | $11.25 B |
| 05/27/2026 | $53.54 | $53.06 (-0.9%) | $54.40 | $50.61 | 7.21 M | $12.31 B |
| 05/26/2026 | $51.00 | $53.79 (5.47%) | $54.51 | $49.47 | 8.68 M | $12.48 B |
| 05/22/2026 | $49.77 | $49.51 (-0.52%) | $50.46 | $48.27 | 4.59 M | $11.49 B |
| 05/21/2026 | $47.94 | $48.98 (2.17%) | $49.52 | $47.11 | 5.82 M | $11.36 B |
| 05/20/2026 | $45.34 | $48.10 (6.09%) | $49.34 | $45.32 | 15.77 M | $11.16 B |
| 05/19/2026 | $48.42 | $49.28 (1.78%) | $50.56 | $46.58 | 4.92 M | $11.43 B |
| 05/18/2026 | $52.24 | $49.75 (-4.77%) | $52.50 | $48.81 | 5.05 M | $11.54 B |
| 05/15/2026 | $50.46 | $51.43 (1.92%) | $52.07 | $50.00 | 4.39 M | $11.93 B |
| 05/14/2026 | $53.64 | $53.11 (-0.99%) | $54.99 | $52.20 | 3.73 M | $12.32 B |
| 05/13/2026 | $55.00 | $53.63 (-2.49%) | $55.80 | $51.34 | 4.95 M | $12.44 B |
| 05/12/2026 | $52.89 | $53.40 (0.96%) | $54.64 | $50.66 | 4.87 M | $12.39 B |
| 05/11/2026 | $51.65 | $54.93 (6.35%) | $55.37 | $51.32 | 6.70 M | $12.74 B |
| 05/08/2026 | $52.19 | $51.21 (-1.88%) | $52.69 | $49.99 | 4.83 M | $11.88 B |
| 05/07/2026 | $52.00 | $51.05 (-1.83%) | $52.52 | $49.75 | 6.22 M | $11.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
