5 DAY PERFORMANCE
-2.27%
1 MONTH PERFORMANCE
-37.67%
3 MONTH PERFORMANCE
-24.83%
6 MONTH PERFORMANCE
-45.82%
YEAR-TO-DATE PERFORMANCE
+64.09%
1 YEAR PERFORMANCE
+67.66%
Viavi Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $26.46 | $24.33 (-8.05%) | $27.09 | $24.14 | 5.63 M | |
| 11/04/2026 | $30.03 | $29.38 (-2.16%) | $30.67 | $27.90 | 15.88 M | $7.24 B |
| 11/03/2026 | $28.64 | $30.05 (4.92%) | $30.94 | $28.23 | 8.00 M | $7.41 B |
| 11/02/2026 | $30.51 | $27.80 (-8.88%) | $30.52 | $27.79 | 6.00 M | $6.85 B |
| 10/30/2026 | $30.98 | $29.92 (-3.42%) | $31.61 | $28.74 | 9.56 M | $6.87 B |
| 10/29/2026 | $33.58 | $33.32 (-0.77%) | $34.41 | $33.05 | 3.15 M | $7.65 B |
| 10/28/2026 | $33.98 | $34.46 (1.41%) | $34.46 | $32.96 | 3.65 M | $7.91 B |
| 10/27/2026 | $32.46 | $33.30 (2.59%) | $33.83 | $32.13 | 3.11 M | $7.64 B |
| 10/26/2026 | $30.94 | $31.88 (3.04%) | $32.92 | $30.44 | 3.49 M | $7.32 B |
| 10/23/2026 | $30.23 | $30.45 (0.73%) | $31.73 | $29.56 | 4.81 M | $6.99 B |
| 10/22/2026 | $33.40 | $30.30 (-9.28%) | $33.42 | $29.68 | 7.93 M | $6.95 B |
| 10/21/2026 | $35.67 | $35.39 (-0.78%) | $36.47 | $35.11 | 2.75 M | $8.12 B |
| 10/20/2026 | $34.17 | $34.73 (1.64%) | $35.72 | $33.29 | 4.06 M | $7.97 B |
| 10/19/2026 | $35.06 | $34.98 (-0.23%) | $35.41 | $33.50 | 4.85 M | $8.03 B |
| 10/16/2026 | $36.51 | $33.38 (-8.57%) | $36.51 | $33.33 | 6.06 M | $7.66 B |
| 10/15/2026 | $36.88 | $36.82 (-0.16%) | $36.91 | $34.36 | 8.65 M | $8.45 B |
| 10/14/2026 | $40.22 | $38.55 (-4.15%) | $41.49 | $38.14 | 4.55 M | $8.85 B |
| 10/13/2026 | $40.70 | $41.28 (1.43%) | $41.41 | $38.92 | 4.60 M | $9.47 B |
| 10/12/2026 | $44.69 | $41.75 (-6.58%) | $44.69 | $41.43 | 5.38 M | $9.58 B |
| 10/09/2026 | $45.50 | $45.46 (-0.09%) | $46.69 | $44.33 | 2.78 M | $10.43 B |
| 10/08/2026 | $45.30 | $44.09 (-2.67%) | $46.29 | $43.40 | 4.28 M | $10.12 B |
| 10/07/2026 | $46.53 | $46.27 (-0.56%) | $47.18 | $45.96 | 3.35 M | $10.62 B |
| 10/06/2026 | $47.56 | $48.14 (1.22%) | $48.19 | $46.82 | 4.67 M | $11.05 B |
| 10/05/2026 | $47.58 | $46.91 (-1.41%) | $47.69 | $46.33 | 4.80 M | $10.77 B |
| 10/02/2026 | $45.91 | $47.10 (2.59%) | $48.42 | $45.70 | 10.07 M | $10.81 B |
| 10/01/2026 | $42.27 | $44.78 (5.94%) | $45.40 | $41.27 | 7.26 M | $10.28 B |
| 09/30/2026 | $41.85 | $41.92 (0.17%) | $42.58 | $39.91 | 5.54 M | $9.62 B |
| 09/29/2026 | $42.00 | $41.82 (-0.43%) | $43.14 | $41.05 | 6.11 M | $9.60 B |
| 09/28/2026 | $40.84 | $40.87 (0.07%) | $41.66 | $38.39 | 6.72 M | $9.38 B |
| 09/25/2026 | $37.89 | $40.68 (7.36%) | $40.88 | $37.43 | 8.41 M | $9.34 B |
| 09/24/2026 | $35.71 | $37.23 (4.26%) | $37.50 | $35.18 | 4.53 M | $8.54 B |
| 09/23/2026 | $36.54 | $36.43 (-0.3%) | $37.65 | $35.58 | 6.83 M | $8.36 B |
| 09/22/2026 | $35.90 | $36.40 (1.39%) | $36.46 | $34.82 | 4.71 M | $8.35 B |
| 09/21/2026 | $35.89 | $36.20 (0.86%) | $36.48 | $34.97 | 4.46 M | $8.31 B |
| 09/18/2026 | $35.72 | $35.36 (-1.01%) | $35.99 | $34.74 | 12.05 M | $8.12 B |
| 09/17/2026 | $35.50 | $34.74 (-2.14%) | $36.68 | $34.58 | 3.87 M | $7.97 B |
| 09/16/2026 | $34.60 | $34.47 (-0.38%) | $35.21 | $33.64 | 4.70 M | $7.91 B |
| 09/15/2026 | $34.27 | $33.76 (-1.49%) | $34.47 | $33.30 | 4.14 M | $7.75 B |
| 09/14/2026 | $36.05 | $33.82 (-6.19%) | $37.12 | $33.76 | 6.34 M | $7.76 B |
| 09/11/2026 | $38.21 | $38.75 (1.41%) | $39.73 | $38.00 | 4.73 M | $8.89 B |
| 09/10/2026 | $37.90 | $37.40 (-1.32%) | $38.90 | $37.23 | 4.48 M | $8.58 B |
| 09/09/2026 | $38.72 | $39.18 (1.19%) | $40.04 | $38.60 | 5.12 M | $8.99 B |
| 09/08/2026 | $35.47 | $38.75 (9.25%) | $39.35 | $35.40 | 7.08 M | $8.89 B |
| 09/04/2026 | $34.35 | $34.86 (1.48%) | $35.03 | $34.01 | 3.32 M | $8.00 B |
| 09/03/2026 | $34.24 | $33.63 (-1.78%) | $34.42 | $32.80 | 5.74 M | $7.72 B |
| 09/02/2026 | $34.75 | $34.50 (-0.72%) | $34.99 | $33.71 | 3.33 M | $7.92 B |
| 09/01/2026 | $35.65 | $34.81 (-2.36%) | $36.09 | $34.36 | 2.99 M | $7.99 B |
| 08/31/2026 | $36.92 | $36.29 (-1.71%) | $37.22 | $35.55 | 3.68 M | $8.33 B |
| 08/28/2026 | $38.41 | $36.54 (-4.87%) | $38.43 | $36.48 | 2.49 M | $8.39 B |
| 08/27/2026 | $39.67 | $38.45 (-3.08%) | $39.77 | $37.91 | 2.24 M | $8.82 B |
| 08/26/2026 | $37.71 | $38.78 (2.84%) | $38.92 | $37.34 | 2.32 M | $8.90 B |
| 08/25/2026 | $38.26 | $37.71 (-1.44%) | $38.45 | $37.09 | 1.92 M | $8.65 B |
| 08/24/2026 | $37.75 | $36.95 (-2.12%) | $37.99 | $36.11 | 3.45 M | $8.48 B |
| 08/21/2026 | $38.91 | $38.90 (-0.03%) | $39.29 | $37.25 | 4.62 M | $8.93 B |
| 08/20/2026 | $38.89 | $38.56 (-0.85%) | $39.80 | $38.20 | 4.07 M | $8.85 B |
| 08/19/2026 | $42.38 | $38.74 (-8.59%) | $42.58 | $38.50 | 6.71 M | $8.89 B |
| 08/18/2026 | $43.30 | $41.37 (-4.46%) | $44.37 | $40.57 | 4.08 M | $9.49 B |
| 08/17/2026 | $44.65 | $46.26 (3.61%) | $46.66 | $44.60 | 6.14 M | $10.62 B |
| 08/14/2026 | $43.55 | $43.54 (-0.02%) | $44.38 | $42.25 | 3.19 M | $9.99 B |
| 08/13/2026 | $42.65 | $42.99 (0.8%) | $43.95 | $42.44 | 4.07 M | $9.87 B |
| 08/12/2026 | $41.00 | $43.11 (5.15%) | $43.58 | $40.55 | 6.02 M | $9.89 B |
| 08/11/2026 | $37.39 | $38.40 (2.7%) | $38.85 | $37.35 | 3.26 M | $8.81 B |
| 08/10/2026 | $40.16 | $37.20 (-7.37%) | $40.16 | $37.17 | 4.50 M | $8.54 B |
| 08/07/2026 | $41.70 | $39.14 (-6.14%) | $42.20 | $38.42 | 7.75 M | $9.14 B |
| 08/06/2026 | $38.00 | $40.59 (6.82%) | $41.58 | $36.24 | 7.00 M | $9.48 B |
| 08/05/2026 | $39.96 | $38.90 (-2.65%) | $41.35 | $38.78 | 7.45 M | $9.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
