5 DAY PERFORMANCE
-15.17%
1 MONTH PERFORMANCE
-24.83%
3 MONTH PERFORMANCE
-38.01%
6 MONTH PERFORMANCE
-7.00%
YEAR-TO-DATE PERFORMANCE
+64.09%
1 YEAR PERFORMANCE
+138.89%
Viavi Solutions Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.89 | $35.89 (-0.01%) | $36.48 | $34.97 | 848.62 K | |
| 09/18/2026 | $35.72 | $35.36 (-1.01%) | $35.99 | $34.74 | 12.05 M | $8.12 B |
| 09/17/2026 | $35.50 | $34.74 (-2.14%) | $36.68 | $34.58 | 3.87 M | $7.97 B |
| 09/16/2026 | $34.60 | $34.47 (-0.38%) | $35.21 | $33.64 | 4.70 M | $7.91 B |
| 09/15/2026 | $34.27 | $33.76 (-1.49%) | $34.47 | $33.30 | 4.14 M | $7.75 B |
| 09/14/2026 | $36.05 | $33.82 (-6.19%) | $37.12 | $33.76 | 6.34 M | $7.76 B |
| 09/11/2026 | $38.21 | $38.75 (1.41%) | $39.73 | $38.00 | 4.73 M | $8.89 B |
| 09/10/2026 | $37.90 | $37.40 (-1.32%) | $38.90 | $37.23 | 4.48 M | $8.58 B |
| 09/09/2026 | $38.72 | $39.18 (1.19%) | $40.04 | $38.60 | 5.12 M | $8.99 B |
| 09/08/2026 | $35.47 | $38.75 (9.25%) | $39.35 | $35.40 | 7.08 M | $8.89 B |
| 09/04/2026 | $34.35 | $34.86 (1.48%) | $35.03 | $34.01 | 3.32 M | $8.00 B |
| 09/03/2026 | $34.24 | $33.63 (-1.78%) | $34.42 | $32.80 | 5.74 M | $7.72 B |
| 09/02/2026 | $34.75 | $34.50 (-0.72%) | $34.99 | $33.71 | 3.33 M | $7.92 B |
| 09/01/2026 | $35.65 | $34.81 (-2.36%) | $36.09 | $34.36 | 2.99 M | $7.99 B |
| 08/31/2026 | $36.92 | $36.29 (-1.71%) | $37.22 | $35.55 | 3.68 M | $8.33 B |
| 08/28/2026 | $38.41 | $36.54 (-4.87%) | $38.43 | $36.48 | 2.49 M | $8.39 B |
| 08/27/2026 | $39.67 | $38.45 (-3.08%) | $39.77 | $37.91 | 2.24 M | $8.82 B |
| 08/26/2026 | $37.71 | $38.78 (2.84%) | $38.92 | $37.34 | 2.32 M | $8.90 B |
| 08/25/2026 | $38.26 | $37.71 (-1.44%) | $38.45 | $37.09 | 1.92 M | $8.65 B |
| 08/24/2026 | $37.75 | $36.95 (-2.12%) | $37.99 | $36.11 | 3.45 M | $8.48 B |
| 08/21/2026 | $38.91 | $38.90 (-0.03%) | $39.29 | $37.25 | 4.62 M | $8.93 B |
| 08/20/2026 | $38.89 | $38.56 (-0.85%) | $39.80 | $38.20 | 4.07 M | $8.85 B |
| 08/19/2026 | $42.38 | $38.74 (-8.59%) | $42.58 | $38.50 | 6.71 M | $8.89 B |
| 08/18/2026 | $43.30 | $41.37 (-4.46%) | $44.37 | $40.57 | 4.08 M | $9.49 B |
| 08/17/2026 | $44.65 | $46.26 (3.61%) | $46.66 | $44.60 | 6.14 M | $10.62 B |
| 08/14/2026 | $43.55 | $43.54 (-0.02%) | $44.38 | $42.25 | 3.19 M | $9.99 B |
| 08/13/2026 | $42.65 | $42.99 (0.8%) | $43.95 | $42.44 | 4.07 M | $9.87 B |
| 08/12/2026 | $41.00 | $43.11 (5.15%) | $43.58 | $40.55 | 6.02 M | $9.89 B |
| 08/11/2026 | $37.39 | $38.40 (2.7%) | $38.85 | $37.35 | 3.26 M | $8.81 B |
| 08/10/2026 | $40.16 | $37.20 (-7.37%) | $40.16 | $37.17 | 4.50 M | $8.54 B |
| 08/07/2026 | $41.70 | $39.14 (-6.14%) | $42.20 | $38.42 | 7.75 M | $9.14 B |
| 08/06/2026 | $38.00 | $40.59 (6.82%) | $41.58 | $36.24 | 7.00 M | $9.48 B |
| 08/05/2026 | $39.96 | $38.90 (-2.65%) | $41.35 | $38.78 | 7.45 M | $9.09 B |
| 08/04/2026 | $40.33 | $40.32 (-0.02%) | $41.30 | $39.00 | 6.38 M | $9.42 B |
| 08/03/2026 | $35.62 | $37.75 (5.98%) | $38.31 | $35.38 | 4.34 M | $8.82 B |
| 07/31/2026 | $37.37 | $36.95 (-1.12%) | $37.96 | $35.82 | 6.00 M | $8.57 B |
| 07/30/2026 | $34.02 | $35.05 (3.03%) | $35.56 | $33.59 | 6.24 M | $8.13 B |
| 07/29/2026 | $34.33 | $32.23 (-6.12%) | $35.14 | $31.41 | 9.84 M | $7.48 B |
| 07/28/2026 | $36.52 | $35.10 (-3.89%) | $36.52 | $33.66 | 6.62 M | $8.14 B |
| 07/27/2026 | $40.51 | $38.16 (-5.8%) | $40.51 | $36.82 | 3.70 M | $8.85 B |
| 07/24/2026 | $41.40 | $39.52 (-4.54%) | $42.05 | $39.35 | 2.87 M | $9.17 B |
| 07/23/2026 | $41.73 | $41.80 (0.17%) | $43.74 | $41.35 | 2.18 M | $9.70 B |
| 07/22/2026 | $41.51 | $42.25 (1.78%) | $43.28 | $41.35 | 3.31 M | $9.80 B |
| 07/21/2026 | $41.02 | $43.02 (4.88%) | $43.28 | $40.70 | 3.94 M | $9.98 B |
| 07/20/2026 | $39.06 | $39.43 (0.95%) | $40.36 | $38.66 | 4.36 M | $9.15 B |
| 07/17/2026 | $35.38 | $38.16 (7.86%) | $38.66 | $34.83 | 7.46 M | $8.85 B |
| 07/16/2026 | $38.72 | $36.93 (-4.62%) | $39.14 | $36.34 | 5.52 M | $8.57 B |
| 07/15/2026 | $42.48 | $40.12 (-5.56%) | $42.83 | $38.41 | 4.32 M | $9.31 B |
| 07/14/2026 | $42.48 | $41.85 (-1.48%) | $42.95 | $41.37 | 3.40 M | $9.71 B |
| 07/13/2026 | $41.82 | $40.92 (-2.15%) | $42.97 | $40.66 | 3.64 M | $9.49 B |
| 07/10/2026 | $42.00 | $43.08 (2.57%) | $43.64 | $41.38 | 3.37 M | $9.99 B |
| 07/09/2026 | $42.96 | $42.88 (-0.19%) | $44.15 | $42.75 | 3.55 M | $9.95 B |
| 07/08/2026 | $39.92 | $40.70 (1.95%) | $40.83 | $38.89 | 5.03 M | $9.44 B |
| 07/07/2026 | $40.20 | $40.22 (0.05%) | $42.16 | $39.24 | 5.76 M | $9.33 B |
| 07/06/2026 | $41.67 | $42.42 (1.8%) | $44.59 | $41.65 | 4.53 M | $9.84 B |
| 07/02/2026 | $46.40 | $41.66 (-10.22%) | $47.30 | $40.79 | 7.08 M | $9.67 B |
| 07/01/2026 | $46.25 | $47.07 (1.77%) | $47.98 | $44.93 | 5.43 M | $10.92 B |
| 06/30/2026 | $47.41 | $47.75 (0.72%) | $49.41 | $47.30 | 6.52 M | $11.08 B |
| 06/29/2026 | $47.96 | $47.41 (-1.15%) | $48.30 | $44.70 | 4.87 M | $11.00 B |
| 06/26/2026 | $48.91 | $47.63 (-2.62%) | $48.91 | $45.91 | 34.97 M | $11.05 B |
| 06/25/2026 | $51.03 | $50.44 (-1.16%) | $51.73 | $47.65 | 4.88 M | $11.70 B |
| 06/24/2026 | $49.39 | $49.41 (0.04%) | $50.75 | $48.01 | 7.03 M | $11.46 B |
| 06/23/2026 | $49.28 | $49.97 (1.4%) | $51.16 | $49.01 | 4.72 M | $11.59 B |
| 06/22/2026 | $47.60 | $52.94 (11.22%) | $53.10 | $47.40 | 9.33 M | $12.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
