5 DAY PERFORMANCE
-1.98%
1 MONTH PERFORMANCE
-1.69%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
-0.40%
Vine Hill Capital Investment Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $10.08 | $10.08 (0%) | $10.10 | $10.08 | 3 | |
| 11/05/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 27.10 K | $232.07 M |
| 11/04/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 42.23 K | $232.07 M |
| 11/03/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $232.30 M |
| 11/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $232.30 M |
| 10/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $232.30 M |
| 10/29/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 166.44 K | $232.30 M |
| 10/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 49 | $231.61 M |
| 10/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 10/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $231.61 M |
| 10/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 10/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 51.40 K | $231.61 M |
| 10/21/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 298.90 K | $231.61 M |
| 10/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 10/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 10/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $232.07 M |
| 10/15/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 10/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6 | $232.07 M |
| 10/13/2026 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 179.30 K | $232.07 M |
| 10/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 71.60 K | $231.84 M |
| 10/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 10/08/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $231.61 M |
| 10/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $231.61 M |
| 10/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $231.61 M |
| 10/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 10/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $231.61 M |
| 10/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 85.23 K | $231.61 M |
| 09/30/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 3.23 K | $231.61 M |
| 09/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $231.38 M |
| 09/28/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $231.38 M |
| 09/25/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 4 | $231.38 M |
| 09/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $231.38 M |
| 09/23/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 429.10 K | $231.38 M |
| 09/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.21 K | $231.61 M |
| 09/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $231.61 M |
| 09/18/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $231.61 M |
| 09/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 89.22 K | $231.61 M |
| 09/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $232.07 M |
| 09/15/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $232.07 M |
| 09/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.72 K | $232.07 M |
| 09/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 249.95 K | $231.61 M |
| 09/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $232.30 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 38 | $232.30 M |
| 09/08/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 27.30 K | $232.30 M |
| 09/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 09/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.21 K | $231.61 M |
| 09/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $231.61 M |
| 09/01/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 11.02 K | $231.61 M |
| 08/31/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 40.99 K | $231.38 M |
| 08/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.11 K | $231.15 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $231.15 M |
| 08/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $231.15 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4 | $231.15 M |
| 08/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7.42 K | $231.15 M |
| 08/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14.75 K | $231.15 M |
| 08/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 20.01 K | $230.92 M |
| 08/19/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 523 | $231.15 M |
| 08/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $230.46 M |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $230.46 M |
| 08/14/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 13.31 K | $230.46 M |
| 08/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 11 | $230.46 M |
| 08/12/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $230.46 M |
| 08/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 100.02 K | $230.46 M |
| 08/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $230.23 M |
| 08/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.72 K | $230.23 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $230.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
