5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-0.20%
Vine Hill Capital Investment Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.72 K | $230.23 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $230.00 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $230.00 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $230.00 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $230.00 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 29 | $230.00 M |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $230.00 M |
| 07/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 15.30 K | $230.00 M |
| 07/28/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 36.86 K | $230.23 M |
| 07/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 07/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 109.95 K | $230.00 M |
| 07/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $229.77 M |
| 07/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.70 K | $229.77 M |
| 07/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 97 | $230.00 M |
| 07/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 28.80 K | $230.00 M |
| 07/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 5.01 K | $229.77 M |
| 07/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8.52 K | $230.00 M |
| 07/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 07/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 311 | $230.00 M |
| 07/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $230.00 M |
| 07/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 112.70 K | $230.00 M |
| 07/08/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 11.63 K | $229.77 M |
| 07/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12 | $230.00 M |
| 07/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 68.10 K | $230.00 M |
| 07/02/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 107.90 K | $229.77 M |
| 07/01/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 85.94 K | $229.77 M |
| 06/30/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 43.30 K | $229.54 M |
| 06/29/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 121.40 K | $229.77 M |
| 06/26/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 231 | $230.23 M |
| 06/25/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 18.50 K | $229.54 M |
| 06/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $230.23 M |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $230.23 M |
| 06/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 209 | $230.23 M |
| 06/18/2026 | $10.01 | $9.98 (-0.3%) | $10.01 | $9.97 | 64.73 K | $229.54 M |
| 06/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $230.23 M |
| 06/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 105 | $230.23 M |
| 06/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 111 | $230.23 M |
| 06/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 106 | $230.23 M |
| 06/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 111 | $230.23 M |
| 06/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 130 | $230.23 M |
| 06/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 327 | $230.23 M |
| 06/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 105 | $230.23 M |
| 06/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 117 | $230.23 M |
| 06/04/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 10.41 K | $230.23 M |
| 06/03/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 6.61 K | $230.23 M |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 131 | $230.00 M |
| 06/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $230.00 M |
| 05/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 111 | $230.00 M |
| 05/28/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 50.42 K | $230.00 M |
| 05/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 128 | $230.00 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $228.85 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.20 K | $228.85 M |
| 05/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 50.03 K | $228.62 M |
| 05/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 05/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 05/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $228.62 M |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 125.00 K | $228.62 M |
| 05/13/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 8.50 K | $228.85 M |
| 05/12/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 82.43 K | $228.62 M |
| 05/11/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 110.34 K | $228.39 M |
| 05/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 50.00 K | $228.62 M |
| 05/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.00 K | $228.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
