5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+0.00%
Vine Hill Capital Investment Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 05/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 04/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 04/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.13 K | $228.62 M |
| 04/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 250.00 K | $227.93 M |
| 04/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $227.93 M |
| 04/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $227.93 M |
| 04/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 50 | $227.93 M |
| 04/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 204 | $227.93 M |
| 04/21/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 21.20 K | $227.93 M |
| 04/20/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 26.40 K | $228.39 M |
| 04/17/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 10.70 K | $228.16 M |
| 04/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $227.93 M |
| 04/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 225.80 K | $227.93 M |
| 04/14/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 49.90 K | $227.70 M |
| 04/13/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 500 | $227.93 M |
| 04/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $227.47 M |
| 04/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $227.47 M |
| 04/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | |
| 04/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 71.73 K | $227.47 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $227.70 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $227.70 M |
| 04/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $227.70 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10.31 K | $227.70 M |
| 03/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 537 | $227.70 M |
| 03/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/24/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 400 | $227.70 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.60 K | $227.70 M |
| 03/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/19/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $227.70 M |
| 03/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.70 K | $227.70 M |
| 03/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $227.70 M |
| 03/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 50.80 K | $227.70 M |
| 03/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.01 K | $227.70 M |
| 03/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 29 | $227.70 M |
| 03/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 21 | $227.70 M |
| 03/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 50.20 K | $227.70 M |
| 03/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 86 | $227.70 M |
| 03/03/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 141 | $227.70 M |
| 03/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 700 | $227.70 M |
| 02/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 49.70 K | $227.70 M |
| 02/26/2026 | $9.90 | $9.90 (0%) | $9.92 | $9.90 | 202.03 K | $227.70 M |
| 02/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $227.70 M |
| 02/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10 | $227.70 M |
| 02/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 500 | $227.70 M |
| 02/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 02/19/2026 | $9.91 | $9.94 (0.3%) | $9.94 | $9.90 | 15.20 K | $228.62 M |
| 02/18/2026 | $10.00 | $10.04 (0.4%) | $10.05 | $10.00 | 1.60 K | $230.92 M |
| 02/17/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 27 | $227.93 M |
| 02/13/2026 | $9.95 | $9.91 (-0.4%) | $9.96 | $9.90 | 1.00 M | $227.93 M |
| 02/12/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 1.10 M | $229.08 M |
| 02/11/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 47.60 K | $227.93 M |
| 02/10/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.89 | 297.43 K | $228.85 M |
| 02/09/2026 | $9.97 | $9.97 (0%) | $10.02 | $9.91 | 11.00 K | $229.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
