5 DAY PERFORMANCE
-1.10%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+0.00%
Vine Hill Capital Investment Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 109 | $230.23 M |
| 06/18/2026 | $10.01 | $9.98 (-0.3%) | $10.01 | $9.97 | 64.73 K | $229.54 M |
| 06/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $230.23 M |
| 06/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 105 | $230.23 M |
| 06/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 111 | $230.23 M |
| 06/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 106 | $230.23 M |
| 06/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 111 | $230.23 M |
| 06/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 130 | $230.23 M |
| 06/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 327 | $230.23 M |
| 06/08/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 105 | $230.23 M |
| 06/05/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 117 | $230.23 M |
| 06/04/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 10.41 K | $230.23 M |
| 06/03/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 6.61 K | $230.23 M |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 131 | $230.00 M |
| 06/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $230.00 M |
| 05/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 111 | $230.00 M |
| 05/28/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 50.42 K | $230.00 M |
| 05/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 128 | $230.00 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $228.85 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.20 K | $228.85 M |
| 05/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 50.03 K | $228.62 M |
| 05/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 05/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 05/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $228.62 M |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 125.00 K | $228.62 M |
| 05/13/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 8.50 K | $228.85 M |
| 05/12/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 82.43 K | $228.62 M |
| 05/11/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 110.34 K | $228.39 M |
| 05/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 50.00 K | $228.62 M |
| 05/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.00 K | $228.16 M |
| 05/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 05/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 05/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 05/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 04/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $228.62 M |
| 04/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4.13 K | $228.62 M |
| 04/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 250.00 K | $227.93 M |
| 04/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $227.93 M |
| 04/24/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $227.93 M |
| 04/23/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 50 | $227.93 M |
| 04/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 204 | $227.93 M |
| 04/21/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.91 | 21.20 K | $227.93 M |
| 04/20/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 26.40 K | $228.39 M |
| 04/17/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 10.70 K | $228.16 M |
| 04/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $227.93 M |
| 04/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 225.80 K | $227.93 M |
| 04/14/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 49.90 K | $227.70 M |
| 04/13/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 500 | $227.93 M |
| 04/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $227.47 M |
| 04/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $227.47 M |
| 04/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $227.47 M |
| 04/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 71.73 K | $227.47 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $227.70 M |
| 04/02/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $227.70 M |
| 04/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $227.70 M |
| 03/31/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10.31 K | $227.70 M |
| 03/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 537 | $227.70 M |
| 03/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $227.70 M |
| 03/24/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 400 | $227.70 M |
| 03/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.60 K | $227.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
