5 DAY PERFORMANCE
+27.91%
1 MONTH PERFORMANCE
+27.17%
3 MONTH PERFORMANCE
-10.20%
6 MONTH PERFORMANCE
-21.43%
YEAR-TO-DATE PERFORMANCE
-48.61%
1 YEAR PERFORMANCE
-59.26%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 125 | $7.86 B |
| 12/04/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.30 K | $7.93 B |
| 12/03/2025 | $0.17 | $0.18 (6.09%) | $0.18 | $0.17 | 905 | $7.86 B |
| 12/02/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 600 | $7.84 B |
| 12/01/2025 | $0.20 | $0.18 (-8.19%) | $0.20 | $0.18 | 1.25 K | $7.77 B |
| 11/28/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $7.58 B |
| 11/26/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.20 K | $7.56 B |
| 11/25/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 133 | $7.46 B |
| 11/24/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $7.42 B |
| 11/21/2025 | $0.17 | $0.17 (0.06%) | $0.17 | $0.17 | 334 | $7.56 B |
| 11/20/2025 | $0.20 | $0.20 (-0.1%) | $0.20 | $0.19 | 1.24 K | $8.12 B |
| 11/19/2025 | $0.18 | $0.18 (0.06%) | $0.18 | $0.18 | 440 | $8.37 B |
| 11/18/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 2 | $8.37 B |
| 11/17/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 25 | $8.28 B |
| 11/14/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 300 | $8.09 B |
| 11/13/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $7.86 B |
| 11/12/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $8.12 B |
| 11/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $8.14 B |
| 11/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $8.26 B |
| 11/07/2025 | $0.17 | $0.17 (0.58%) | $0.17 | $0.17 | 1.72 K | $8.02 B |
| 11/06/2025 | $0.18 | $0.17 (-6.79%) | $0.18 | $0.17 | 15.40 K | $7.95 B |
| 11/05/2025 | $0.19 | $0.20 (4.52%) | $0.20 | $0.18 | 900 | $7.95 B |
| 11/04/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 600 | $7.34 B |
| 11/03/2025 | $0.18 | $0.18 (0.11%) | $0.18 | $0.18 | 1.00 K | $7.44 B |
| 10/31/2025 | $0.21 | $0.18 (-12.57%) | $0.21 | $0.18 | 4.90 K | $7.48 B |
| 10/30/2025 | $0.21 | $0.19 (-7.87%) | $0.21 | $0.19 | 2.72 K | $7.62 B |
| 10/29/2025 | $0.20 | $0.19 (-3.65%) | $0.21 | $0.19 | 51.22 K | $7.93 B |
| 10/28/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $7.67 B |
| 10/27/2025 | $0.19 | $0.19 (-2.34%) | $0.20 | $0.18 | 41.70 K | $7.65 B |
| 10/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $7.53 B |
| 10/23/2025 | $0.20 | $0.22 (12.82%) | $0.22 | $0.20 | 15.24 K | $7.58 B |
| 10/22/2025 | $0.20 | $0.19 (-5.13%) | $0.20 | $0.19 | 4.41 K | $7.48 B |
| 10/21/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 4.53 K | $7.88 B |
| 10/20/2025 | $0.24 | $0.20 (-18.64%) | $0.24 | $0.20 | 22.97 K | $7.67 B |
| 10/17/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $7.62 B |
| 10/16/2025 | $0.19 | $0.22 (17.89%) | $0.24 | $0.19 | 19.00 K | $7.69 B |
| 10/15/2025 | $0.24 | $0.22 (-7.08%) | $0.24 | $0.22 | 1.83 K | $7.53 B |
| 10/14/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 839 | $7.65 B |
| 10/13/2025 | $0.24 | $0.24 (-1.52%) | $0.29 | $0.19 | 25.14 K | $7.58 B |
| 10/10/2025 | $0.24 | $0.22 (-8.33%) | $0.27 | $0.22 | 10.20 K | $7.46 B |
| 10/09/2025 | $0.24 | $0.24 (-0.17%) | $0.24 | $0.24 | 1.60 K | $7.67 B |
| 10/08/2025 | $0.22 | $0.24 (6.94%) | $0.24 | $0.22 | 2.71 K | $7.84 B |
| 10/07/2025 | $0.22 | $0.22 (1.59%) | $0.24 | $0.21 | 1.92 K | $7.98 B |
| 10/06/2025 | $0.24 | $0.24 (0.46%) | $0.24 | $0.21 | 9.40 K | $7.67 B |
| 10/03/2025 | $0.20 | $0.22 (10.36%) | $0.24 | $0.20 | 12.03 K | $7.69 B |
| 10/02/2025 | $0.24 | $0.20 (-13.79%) | $0.26 | $0.20 | 11.20 K | $7.55 B |
| 10/01/2025 | $0.21 | $0.21 (-0.05%) | $0.23 | $0.20 | 11.74 K | $7.51 B |
| 09/30/2025 | $0.22 | $0.21 (-4.5%) | $0.22 | $0.21 | 13.03 K | $7.53 B |
| 09/29/2025 | $0.22 | $0.22 (0.14%) | $0.22 | $0.22 | 1.53 K | $7.60 B |
| 09/26/2025 | $0.22 | $0.22 (0.05%) | $0.22 | $0.22 | 8.00 K | $7.44 B |
| 09/25/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $7.32 B |
| 09/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 600 | $7.51 B |
| 09/23/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 1.70 K | $7.41 B |
| 09/22/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 51 | $7.62 B |
| 09/19/2025 | $0.23 | $0.24 (3.89%) | $0.24 | $0.22 | 2.40 K | $7.55 B |
| 09/18/2025 | $0.22 | $0.23 (4.59%) | $0.24 | $0.22 | 4.10 K | $7.67 B |
| 09/17/2025 | $0.22 | $0.22 (0.96%) | $0.24 | $0.21 | 14.42 K | $7.58 B |
| 09/16/2025 | $0.24 | $0.22 (-9.66%) | $0.24 | $0.21 | 20.20 K | $7.46 B |
| 09/15/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $7.58 B |
| 09/12/2025 | $0.24 | $0.22 (-5.92%) | $0.24 | $0.22 | 3.80 K | $7.67 B |
| 09/11/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.00 K | $7.65 B |
| 09/10/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 581 | $7.55 B |
| 09/09/2025 | $0.21 | $0.23 (12.2%) | $0.23 | $0.21 | 2.50 K | $7.72 B |
| 09/08/2025 | $0.24 | $0.25 (2.12%) | $0.25 | $0.24 | 1.40 K | $7.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
