5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
+2.60%
3 MONTH PERFORMANCE
-1.25%
6 MONTH PERFORMANCE
-24.04%
YEAR-TO-DATE PERFORMANCE
-5.39%
1 YEAR PERFORMANCE
-7.06%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $3.26 | $3.32 (1.84%) | $3.35 | $3.24 | 311.36 K | $7.77 B |
| 11/03/2026 | $3.16 | $3.21 (1.58%) | $3.21 | $3.15 | 185.91 K | $7.51 B |
| 11/02/2026 | $3.28 | $3.15 (-3.96%) | $3.39 | $3.12 | 573.14 K | $7.37 B |
| 10/30/2026 | $3.40 | $3.27 (-3.82%) | $3.43 | $3.20 | 548.72 K | $7.65 B |
| 10/29/2026 | $3.31 | $3.44 (3.93%) | $3.55 | $3.28 | 1.10 M | $8.05 B |
| 10/28/2026 | $3.15 | $3.36 (6.67%) | $3.38 | $3.13 | 701.32 K | $7.86 B |
| 10/27/2026 | $3.03 | $3.15 (3.96%) | $3.18 | $3.02 | 476.72 K | $7.37 B |
| 10/26/2026 | $3.08 | $3.05 (-0.97%) | $3.08 | $3.00 | 208.00 K | $7.14 B |
| 10/23/2026 | $2.96 | $3.07 (3.72%) | $3.08 | $2.95 | 439.92 K | $7.18 B |
| 10/22/2026 | $2.95 | $2.96 (0.34%) | $2.98 | $2.89 | 393.08 K | $6.93 B |
| 10/21/2026 | $2.89 | $2.99 (3.46%) | $3.02 | $2.89 | 534.00 K | $7.00 B |
| 10/20/2026 | $2.89 | $2.87 (-0.69%) | $2.96 | $2.84 | 764.44 K | $6.71 B |
| 10/19/2026 | $3.02 | $2.90 (-3.97%) | $3.04 | $2.83 | 1.83 M | $6.78 B |
| 10/16/2026 | $3.24 | $3.12 (-3.7%) | $3.24 | $3.12 | 362.24 K | $7.30 B |
| 10/15/2026 | $3.01 | $3.21 (6.64%) | $3.23 | $3.01 | 843.65 K | $7.51 B |
| 10/14/2026 | $3.06 | $3.02 (-1.31%) | $3.08 | $3.00 | 348.32 K | $7.07 B |
| 10/13/2026 | $3.09 | $3.03 (-1.94%) | $3.10 | $3.03 | 299.21 K | $7.09 B |
| 10/12/2026 | $3.06 | $3.05 (-0.33%) | $3.06 | $3.05 | 222.87 K | $7.14 B |
| 10/09/2026 | $3.07 | $3.06 (-0.33%) | $3.10 | $3.05 | 224.86 K | $7.16 B |
| 10/08/2026 | $3.02 | $3.07 (1.66%) | $3.09 | $3.01 | 199.71 K | $7.18 B |
| 10/07/2026 | $3.08 | $3.03 (-1.62%) | $3.10 | $3.02 | 329.07 K | $7.09 B |
| 10/06/2026 | $3.09 | $3.08 (-0.32%) | $3.12 | $3.08 | 263.57 K | $7.21 B |
| 10/05/2026 | $3.05 | $3.08 (0.98%) | $3.09 | $3.01 | 425.86 K | $7.21 B |
| 10/02/2026 | $3.07 | $3.04 (-0.98%) | $3.09 | $3.01 | 605.96 K | $7.11 B |
| 10/01/2026 | $3.20 | $3.06 (-4.38%) | $3.20 | $3.06 | 482.39 K | $7.16 B |
| 09/30/2026 | $3.20 | $3.12 (-2.5%) | $3.20 | $3.10 | 237.12 K | $7.30 B |
| 09/29/2026 | $3.20 | $3.16 (-1.25%) | $3.21 | $3.14 | 179.27 K | $7.39 B |
| 09/28/2026 | $3.16 | $3.14 (-0.63%) | $3.18 | $3.11 | 278.90 K | $7.35 B |
| 09/25/2026 | $3.14 | $3.18 (1.27%) | $3.20 | $3.14 | 279.60 K | $7.44 B |
| 09/24/2026 | $3.19 | $3.13 (-1.88%) | $3.21 | $3.10 | 446.06 K | $7.32 B |
| 09/23/2026 | $3.24 | $3.20 (-1.23%) | $3.29 | $3.18 | 401.30 K | $7.49 B |
| 09/22/2026 | $3.33 | $3.23 (-3%) | $3.47 | $3.23 | 663.33 K | $7.56 B |
| 09/21/2026 | $3.23 | $3.38 (4.64%) | $3.40 | $3.21 | 592.54 K | $7.91 B |
| 09/18/2026 | $3.24 | $3.23 (-0.31%) | $3.26 | $3.13 | 340.31 K | $7.56 B |
| 09/17/2026 | $3.12 | $3.24 (3.85%) | $3.25 | $3.12 | 472.39 K | $7.58 B |
| 09/16/2026 | $3.17 | $3.12 (-1.58%) | $3.17 | $3.10 | 279.42 K | $7.30 B |
| 09/15/2026 | $3.12 | $3.12 (0%) | $3.17 | $3.10 | 262.07 K | $7.30 B |
| 09/14/2026 | $3.19 | $3.13 (-1.88%) | $3.20 | $3.09 | 239.77 K | $7.32 B |
| 09/11/2026 | $3.05 | $3.21 (5.25%) | $3.21 | $3.04 | 685.95 K | $7.51 B |
| 09/10/2026 | $3.10 | $3.01 (-2.9%) | $3.10 | $3.00 | 490.06 K | $7.04 B |
| 09/09/2026 | $3.07 | $3.06 (-0.33%) | $3.09 | $3.05 | 254.87 K | $7.16 B |
| 09/08/2026 | $3.10 | $3.10 (0%) | $3.11 | $3.06 | 424.28 K | $7.25 B |
| 09/04/2026 | $3.08 | $3.08 (0%) | $3.09 | $3.07 | 193.70 K | $7.21 B |
| 09/03/2026 | $3.20 | $3.08 (-3.75%) | $3.20 | $3.08 | 303.08 K | $7.21 B |
| 09/02/2026 | $3.12 | $3.11 (-0.32%) | $3.13 | $3.08 | 218.57 K | $7.28 B |
| 09/01/2026 | $3.11 | $3.11 (0%) | $3.13 | $3.09 | 197.03 K | $7.28 B |
| 08/31/2026 | $3.09 | $3.15 (1.94%) | $3.21 | $3.09 | 423.33 K | $7.37 B |
| 08/28/2026 | $3.15 | $3.08 (-2.22%) | $3.16 | $3.06 | 387.90 K | $7.21 B |
| 08/27/2026 | $3.09 | $3.15 (1.94%) | $3.26 | $3.08 | 753.02 K | $7.37 B |
| 08/26/2026 | $3.13 | $3.08 (-1.6%) | $3.16 | $3.06 | 189.00 K | $7.21 B |
| 08/25/2026 | $3.08 | $3.13 (1.62%) | $3.16 | $3.08 | 176.26 K | $7.32 B |
| 08/24/2026 | $3.08 | $3.09 (0.32%) | $3.11 | $3.04 | 247.32 K | $7.23 B |
| 08/21/2026 | $3.15 | $3.11 (-1.27%) | $3.17 | $3.09 | 270.18 K | $7.28 B |
| 08/20/2026 | $3.13 | $3.12 (-0.32%) | $3.14 | $3.08 | 150.56 K | $7.30 B |
| 08/19/2026 | $3.11 | $3.14 (0.96%) | $3.16 | $3.06 | 259.31 K | $7.35 B |
| 08/18/2026 | $3.11 | $3.08 (-0.96%) | $3.34 | $3.04 | 1.07 M | $7.21 B |
| 08/17/2026 | $3.15 | $3.12 (-0.95%) | $3.18 | $3.11 | 190.74 K | $7.30 B |
| 08/14/2026 | $3.16 | $3.17 (0.32%) | $3.18 | $3.13 | 190.80 K | $7.42 B |
| 08/13/2026 | $3.10 | $3.15 (1.61%) | $3.16 | $3.09 | 177.00 K | $7.37 B |
| 08/12/2026 | $3.15 | $3.12 (-0.95%) | $3.15 | $3.10 | 176.24 K | $7.30 B |
| 08/11/2026 | $3.20 | $3.13 (-2.19%) | $3.23 | $3.10 | 477.14 K | $7.32 B |
| 08/10/2026 | $3.33 | $3.19 (-4.2%) | $3.33 | $3.16 | 336.00 K | $7.46 B |
| 08/07/2026 | $3.28 | $3.35 (2.13%) | $3.40 | $3.28 | 198.33 K | $7.84 B |
| 08/06/2026 | $3.20 | $3.28 (2.5%) | $3.31 | $3.20 | 235.90 K | $7.67 B |
| 08/05/2026 | $3.36 | $3.20 (-4.76%) | $3.40 | $3.19 | 515.84 K | $7.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
