VinFast Auto Ltd. (VFS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.29

north_east

$0.06 (1.86%)

Day's range

$3.21

$3.31

5 DAY PERFORMANCE

-2.08%

1 MONTH PERFORMANCE

-4.08%

3 MONTH PERFORMANCE

+2.17%

6 MONTH PERFORMANCE

-3.80%

YEAR-TO-DATE PERFORMANCE

-18.36%

1 YEAR PERFORMANCE

-32.72%

VinFast Auto Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$3.35	$3.38 (0.75%)	$3.42	$3.34	235.55 K	$7.94 B
12/05/2025	$3.40	$3.36 (-1.18%)	$3.41	$3.35	251.52 K	$7.86 B
12/04/2025	$3.32	$3.39 (2.11%)	$3.40	$3.32	278.90 K	$7.93 B
12/03/2025	$3.35	$3.36 (0.3%)	$3.43	$3.34	329.46 K	$7.86 B
12/02/2025	$3.30	$3.35 (1.52%)	$3.38	$3.30	426.26 K	$7.84 B
12/01/2025	$3.21	$3.32 (3.43%)	$3.32	$3.21	504.63 K	$7.77 B
11/28/2025	$3.24	$3.24 (0%)	$3.26	$3.22	188.70 K	$7.58 B
11/26/2025	$3.20	$3.23 (0.94%)	$3.30	$3.20	823.92 K	$7.56 B
11/25/2025	$3.17	$3.19 (0.63%)	$3.21	$3.07	790.92 K	$7.46 B
11/24/2025	$3.23	$3.17 (-1.86%)	$3.23	$3.13	602.00 K	$7.42 B
11/21/2025	$3.28	$3.23 (-1.52%)	$3.30	$3.00	2.14 M	$7.56 B
11/20/2025	$3.62	$3.47 (-4.14%)	$3.70	$3.45	732.21 K	$8.12 B
11/19/2025	$3.59	$3.58 (-0.28%)	$3.64	$3.51	557.03 K	$8.37 B
11/18/2025	$3.54	$3.58 (1.13%)	$3.60	$3.45	552.23 K	$8.37 B
11/17/2025	$3.49	$3.54 (1.43%)	$3.60	$3.43	573.20 K	$8.28 B
11/14/2025	$3.33	$3.46 (3.9%)	$3.52	$3.33	367.20 K	$8.09 B
11/13/2025	$3.50	$3.36 (-4%)	$3.51	$3.33	338.50 K	$7.86 B
11/12/2025	$3.46	$3.47 (0.29%)	$3.49	$3.40	474.70 K	$8.12 B
11/11/2025	$3.52	$3.49 (-0.85%)	$3.57	$3.46	277.22 K	$8.14 B
11/10/2025	$3.45	$3.53 (2.32%)	$3.63	$3.42	780.23 K	$8.26 B
11/07/2025	$3.39	$3.43 (1.18%)	$3.45	$3.32	417.50 K	$8.02 B
11/06/2025	$3.38	$3.40 (0.59%)	$3.46	$3.30	549.60 K	$7.95 B
11/05/2025	$3.15	$3.40 (7.94%)	$3.44	$3.14	1.62 M	$7.95 B
11/04/2025	$3.12	$3.14 (0.64%)	$3.18	$3.10	641.40 K	$7.34 B
11/03/2025	$3.20	$3.18 (-0.63%)	$3.22	$3.13	680.71 K	$7.44 B
10/31/2025	$3.25	$3.20 (-1.54%)	$3.29	$3.20	575.38 K	$7.48 B
10/30/2025	$3.33	$3.26 (-2.1%)	$3.35	$3.23	450.60 K	$7.62 B
10/29/2025	$3.29	$3.39 (3.04%)	$3.50	$3.25	1.37 M	$7.93 B
10/28/2025	$3.26	$3.28 (0.61%)	$3.29	$3.24	208.60 K	$7.67 B
10/27/2025	$3.25	$3.27 (0.62%)	$3.28	$3.21	388.20 K	$7.65 B
10/24/2025	$3.25	$3.22 (-0.92%)	$3.29	$3.21	458.40 K	$7.53 B
10/23/2025	$3.29	$3.24 (-1.52%)	$3.30	$3.20	544.07 K	$7.58 B
10/22/2025	$3.38	$3.20 (-5.33%)	$3.38	$3.18	557.62 K	$7.48 B
10/21/2025	$3.28	$3.37 (2.74%)	$3.40	$3.26	766.52 K	$7.88 B
10/20/2025	$3.27	$3.28 (0.31%)	$3.30	$3.26	235.30 K	$7.67 B
10/17/2025	$3.28	$3.26 (-0.61%)	$3.28	$3.20	385.45 K	$7.62 B
10/16/2025	$3.23	$3.29 (1.86%)	$3.30	$3.23	545.00 K	$7.69 B
10/15/2025	$3.29	$3.22 (-2.13%)	$3.30	$3.22	250.60 K	$7.53 B
10/14/2025	$3.21	$3.27 (1.87%)	$3.30	$3.17	369.10 K	$7.65 B
10/13/2025	$3.24	$3.24 (0%)	$3.26	$3.21	299.90 K	$7.58 B
10/10/2025	$3.28	$3.19 (-2.74%)	$3.29	$3.16	701.50 K	$7.46 B
10/09/2025	$3.37	$3.28 (-2.67%)	$3.38	$3.28	438.93 K	$7.67 B
10/08/2025	$3.43	$3.35 (-2.33%)	$3.43	$3.33	426.67 K	$7.84 B
10/07/2025	$3.28	$3.41 (3.96%)	$3.50	$3.28	891.00 K	$7.98 B
10/06/2025	$3.30	$3.28 (-0.61%)	$3.35	$3.25	611.80 K	$7.67 B
10/03/2025	$3.25	$3.29 (1.23%)	$3.31	$3.21	899.90 K	$7.69 B
10/02/2025	$3.22	$3.23 (0.31%)	$3.25	$3.15	569.15 K	$7.55 B
10/01/2025	$3.16	$3.21 (1.58%)	$3.25	$3.16	765.80 K	$7.51 B
09/30/2025	$3.24	$3.22 (-0.62%)	$3.27	$3.21	448.22 K	$7.53 B
09/29/2025	$3.18	$3.25 (2.2%)	$3.32	$3.18	676.64 K	$7.60 B
09/26/2025	$3.15	$3.18 (0.95%)	$3.20	$3.13	553.86 K	$7.44 B
09/25/2025	$3.16	$3.13 (-0.95%)	$3.21	$3.12	473.23 K	$7.32 B
09/24/2025	$3.18	$3.21 (0.94%)	$3.22	$3.14	872.00 K	$7.51 B
09/23/2025	$3.28	$3.17 (-3.35%)	$3.34	$3.17	698.55 K	$7.41 B
09/22/2025	$3.23	$3.26 (0.93%)	$3.27	$3.21	417.20 K	$7.62 B
09/19/2025	$3.25	$3.23 (-0.62%)	$3.28	$3.21	668.14 K	$7.55 B
09/18/2025	$3.24	$3.28 (1.23%)	$3.30	$3.24	481.70 K	$7.67 B
09/17/2025	$3.20	$3.24 (1.25%)	$3.29	$3.18	776.73 K	$7.58 B
09/16/2025	$3.25	$3.19 (-1.85%)	$3.27	$3.18	762.70 K	$7.46 B
09/15/2025	$3.29	$3.24 (-1.52%)	$3.30	$3.21	620.71 K	$7.58 B
09/12/2025	$3.27	$3.28 (0.31%)	$3.29	$3.23	546.75 K	$7.67 B
09/11/2025	$3.23	$3.27 (1.24%)	$3.29	$3.23	312.98 K	$7.65 B
09/10/2025	$3.29	$3.23 (-1.82%)	$3.30	$3.23	385.60 K	$7.55 B
09/09/2025	$3.23	$3.30 (2.17%)	$3.32	$3.22	624.76 K	$7.72 B
09/08/2025	$3.37	$3.22 (-4.45%)	$3.37	$3.22	743.40 K	$7.53 B