5 DAY PERFORMANCE
+28.65%
1 MONTH PERFORMANCE
+17.33%
3 MONTH PERFORMANCE
-1.79%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+9.18%
1 YEAR PERFORMANCE
-13.04%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.10 | $3.10 (0%) | $3.15 | $3.08 | 418,288 | $7.24 B |
| 03/11/2025 | $3.21 | $3.05 (-4.98%) | $3.23 | $2.96 | 1.16 M | $7.13 B |
| 03/10/2025 | $3.44 | $3.21 (-6.69%) | $3.45 | $3.17 | 419,735 | $7.51 B |
| 03/07/2025 | $3.35 | $3.42 (2.09%) | $3.44 | $3.33 | 334,200 | $8.00 B |
| 03/06/2025 | $3.27 | $3.39 (3.67%) | $3.41 | $3.20 | 700,900 | $7.93 B |
| 03/05/2025 | $3.55 | $3.24 (-8.73%) | $3.57 | $3.23 | 1.99 M | $7.58 B |
| 03/04/2025 | $3.55 | $3.54 (-0.28%) | $3.60 | $3.51 | 539,609 | $8.28 B |
| 03/03/2025 | $3.64 | $3.55 (-2.47%) | $3.69 | $3.54 | 392,500 | $8.30 B |
| 02/28/2025 | $3.52 | $3.62 (2.84%) | $3.63 | $3.45 | 363,097 | $8.46 B |
| 02/27/2025 | $3.60 | $3.54 (-1.67%) | $3.64 | $3.50 | 379,300 | $8.28 B |
| 02/26/2025 | $3.60 | $3.57 (-0.83%) | $3.64 | $3.54 | 460,444 | $8.35 B |
| 02/25/2025 | $3.71 | $3.56 (-4.04%) | $3.76 | $3.55 | 620,115 | $8.32 B |
| 02/24/2025 | $3.76 | $3.75 (-0.27%) | $3.78 | $3.64 | 377,135 | $8.77 B |
| 02/21/2025 | $3.85 | $3.79 (-1.56%) | $3.88 | $3.77 | 584,800 | $8.86 B |
| 02/20/2025 | $3.84 | $3.83 (-0.26%) | $3.84 | $3.77 | 209,141 | $8.96 B |
| 02/19/2025 | $3.83 | $3.83 (0%) | $3.85 | $3.78 | 723,400 | $8.96 B |
| 02/18/2025 | $3.80 | $3.83 (0.79%) | $3.83 | $3.76 | 448,252 | $8.96 B |
| 02/14/2025 | $3.74 | $3.77 (0.8%) | $3.85 | $3.74 | 394,800 | $8.82 B |
| 02/13/2025 | $3.76 | $3.72 (-1.06%) | $3.80 | $3.70 | 521,000 | $8.70 B |
| 02/12/2025 | $3.65 | $3.75 (2.74%) | $3.76 | $3.65 | 901,200 | $8.77 B |
| 02/11/2025 | $3.76 | $3.65 (-2.93%) | $3.80 | $3.62 | 1.03 M | $8.53 B |
| 02/10/2025 | $3.84 | $3.79 (-1.3%) | $3.88 | $3.76 | 504,835 | $8.86 B |
| 02/07/2025 | $3.85 | $3.80 (-1.3%) | $3.94 | $3.78 | 618,900 | $8.89 B |
| 02/06/2025 | $3.88 | $3.87 (-0.26%) | $3.93 | $3.82 | 474,220 | $9.05 B |
| 02/05/2025 | $3.85 | $3.88 (0.78%) | $3.94 | $3.82 | 400,771 | $9.07 B |
| 02/04/2025 | $3.79 | $3.83 (1.06%) | $3.85 | $3.78 | 489,129 | $8.96 B |
| 02/03/2025 | $3.80 | $3.79 (-0.26%) | $3.85 | $3.76 | 697,200 | $8.86 B |
| 01/31/2025 | $4.01 | $3.90 (-2.74%) | $4.05 | $3.87 | 724,007 | $9.12 B |
| 01/30/2025 | $3.82 | $4.06 (6.28%) | $4.10 | $3.82 | 886,243 | $9.49 B |
| 01/29/2025 | $3.93 | $3.82 (-2.8%) | $3.97 | $3.81 | 741,100 | $8.93 B |
| 01/28/2025 | $3.92 | $3.94 (0.51%) | $3.98 | $3.89 | 331,536 | $9.21 B |
| 01/27/2025 | $4.01 | $3.94 (-1.75%) | $4.04 | $3.88 | 763,700 | $9.21 B |
| 01/24/2025 | $4.12 | $4.01 (-2.67%) | $4.18 | $4.00 | 716,314 | $9.38 B |
| 01/23/2025 | $4.09 | $4.12 (0.73%) | $4.13 | $4.04 | 372,544 | $9.63 B |
| 01/22/2025 | $4.10 | $4.12 (0.49%) | $4.13 | $4.07 | 480,800 | $9.63 B |
| 01/21/2025 | $4.11 | $4.08 (-0.73%) | $4.13 | $4.03 | 579,300 | $9.54 B |
| 01/17/2025 | $4.12 | $4.12 (0%) | $4.18 | $4.09 | 747,920 | $9.63 B |
| 01/16/2025 | $4.18 | $4.12 (-1.44%) | $4.19 | $4.11 | 443,500 | $9.63 B |
| 01/15/2025 | $4.18 | $4.18 (0%) | $4.25 | $4.15 | 930,800 | $9.77 B |
| 01/14/2025 | $4.31 | $4.18 (-3.02%) | $4.36 | $4.14 | 527,318 | $9.77 B |
| 01/13/2025 | $4.20 | $4.27 (1.67%) | $4.28 | $4.08 | 434,514 | $9.98 B |
| 01/10/2025 | $4.07 | $4.24 (4.18%) | $4.25 | $4.03 | 569,362 | $9.91 B |
| 01/08/2025 | $4.28 | $4.14 (-3.27%) | $4.28 | $4.05 | 1.39 M | $9.68 B |
| 01/07/2025 | $4.44 | $4.28 (-3.6%) | $4.50 | $4.24 | 455,620 | $10.01 B |
| 01/06/2025 | $4.54 | $4.40 (-3.08%) | $4.65 | $4.36 | 934,300 | $10.29 B |
| 01/03/2025 | $4.22 | $4.55 (7.82%) | $4.58 | $4.20 | 930,606 | $10.64 B |
| 01/02/2025 | $4.04 | $4.20 (3.96%) | $4.33 | $4.01 | 1.19 M | $9.82 B |
| 12/31/2024 | $4.07 | $4.03 (-0.98%) | $4.15 | $4.00 | 850,549 | $9.42 B |
| 12/30/2024 | $4.23 | $4.09 (-3.31%) | $4.27 | $4.08 | 978,600 | $9.56 B |
| 12/27/2024 | $4.35 | $4.32 (-0.69%) | $4.38 | $4.19 | 767,313 | $10.10 B |
| 12/26/2024 | $4.23 | $4.37 (3.31%) | $4.37 | $4.16 | 915,749 | $10.22 B |
| 12/24/2024 | $4.22 | $4.22 (0%) | $4.35 | $4.19 | 376,037 | $9.87 B |
| 12/23/2024 | $4.15 | $4.21 (1.45%) | $4.23 | $4.08 | 513,700 | $9.84 B |
| 12/20/2024 | $4.11 | $4.22 (2.68%) | $4.27 | $4.04 | 732,100 | $9.87 B |
| 12/19/2024 | $4.11 | $4.11 (0%) | $4.18 | $4.06 | 473,817 | $9.61 B |
| 12/18/2024 | $4.26 | $4.05 (-4.93%) | $4.32 | $4.01 | 904,400 | $9.47 B |
| 12/17/2024 | $4.37 | $4.26 (-2.52%) | $4.37 | $4.18 | 852,129 | $9.96 B |
| 12/16/2024 | $4.50 | $4.42 (-1.78%) | $4.50 | $4.35 | 719,800 | $10.34 B |
| 12/13/2024 | $4.35 | $4.49 (3.22%) | $4.57 | $4.32 | 728,800 | $10.50 B |
| 12/12/2024 | $4.40 | $4.48 (1.82%) | $4.49 | $4.33 | 703,800 | $10.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
