5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
+3.95%
6 MONTH PERFORMANCE
+10.49%
YEAR-TO-DATE PERFORMANCE
-5.39%
1 YEAR PERFORMANCE
-2.17%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $3.24 | $3.23 (-0.31%) | $3.26 | $3.13 | 340.23 K | $7.56 B |
| 09/17/2026 | $3.12 | $3.24 (3.85%) | $3.25 | $3.12 | 472.39 K | $7.58 B |
| 09/16/2026 | $3.17 | $3.12 (-1.58%) | $3.17 | $3.10 | 279.42 K | $7.30 B |
| 09/15/2026 | $3.12 | $3.12 (0%) | $3.16 | $3.10 | 262.07 K | $7.30 B |
| 09/14/2026 | $3.18 | $3.13 (-1.57%) | $3.20 | $3.09 | 239.77 K | $7.32 B |
| 09/11/2026 | $3.05 | $3.21 (5.25%) | $3.21 | $3.04 | 685.95 K | $7.51 B |
| 09/10/2026 | $3.10 | $3.01 (-2.9%) | $3.10 | $3.00 | 490.06 K | $7.04 B |
| 09/09/2026 | $3.07 | $3.06 (-0.33%) | $3.09 | $3.05 | 254.87 K | $7.16 B |
| 09/08/2026 | $3.10 | $3.10 (0%) | $3.11 | $3.06 | 424.28 K | $7.25 B |
| 09/04/2026 | $3.08 | $3.08 (0%) | $3.09 | $3.07 | 193.70 K | $7.21 B |
| 09/03/2026 | $3.20 | $3.08 (-3.75%) | $3.20 | $3.08 | 303.08 K | $7.21 B |
| 09/02/2026 | $3.12 | $3.11 (-0.32%) | $3.13 | $3.08 | 218.57 K | $7.28 B |
| 09/01/2026 | $3.11 | $3.11 (0%) | $3.13 | $3.09 | 197.03 K | $7.28 B |
| 08/31/2026 | $3.09 | $3.15 (1.94%) | $3.21 | $3.09 | 423.33 K | $7.37 B |
| 08/28/2026 | $3.15 | $3.08 (-2.22%) | $3.16 | $3.06 | 387.90 K | $7.21 B |
| 08/27/2026 | $3.09 | $3.15 (1.94%) | $3.26 | $3.08 | 753.02 K | $7.37 B |
| 08/26/2026 | $3.13 | $3.08 (-1.6%) | $3.16 | $3.06 | 189.00 K | $7.21 B |
| 08/25/2026 | $3.08 | $3.13 (1.62%) | $3.16 | $3.08 | 176.26 K | $7.32 B |
| 08/24/2026 | $3.08 | $3.09 (0.32%) | $3.11 | $3.04 | 247.32 K | $7.23 B |
| 08/21/2026 | $3.15 | $3.11 (-1.27%) | $3.17 | $3.09 | 270.18 K | $7.28 B |
| 08/20/2026 | $3.13 | $3.12 (-0.32%) | $3.14 | $3.08 | 150.56 K | $7.30 B |
| 08/19/2026 | $3.11 | $3.14 (0.96%) | $3.16 | $3.06 | 259.31 K | $7.35 B |
| 08/18/2026 | $3.11 | $3.08 (-0.96%) | $3.34 | $3.04 | 1.07 M | $7.21 B |
| 08/17/2026 | $3.15 | $3.12 (-0.95%) | $3.18 | $3.11 | 190.74 K | $7.30 B |
| 08/14/2026 | $3.16 | $3.17 (0.32%) | $3.18 | $3.13 | 190.80 K | $7.42 B |
| 08/13/2026 | $3.10 | $3.15 (1.61%) | $3.16 | $3.09 | 177.00 K | $7.37 B |
| 08/12/2026 | $3.15 | $3.12 (-0.95%) | $3.15 | $3.10 | 176.24 K | $7.30 B |
| 08/11/2026 | $3.20 | $3.13 (-2.19%) | $3.23 | $3.10 | 477.14 K | $7.32 B |
| 08/10/2026 | $3.33 | $3.19 (-4.2%) | $3.33 | $3.16 | 336.00 K | $7.46 B |
| 08/07/2026 | $3.28 | $3.35 (2.13%) | $3.40 | $3.28 | 198.33 K | $7.84 B |
| 08/06/2026 | $3.20 | $3.28 (2.5%) | $3.31 | $3.20 | 235.90 K | $7.67 B |
| 08/05/2026 | $3.36 | $3.20 (-4.76%) | $3.40 | $3.19 | 515.84 K | $7.49 B |
| 08/04/2026 | $3.16 | $3.33 (5.38%) | $3.37 | $3.15 | 395.33 K | $7.79 B |
| 08/03/2026 | $3.16 | $3.16 (0%) | $3.20 | $3.14 | 372.74 K | $7.39 B |
| 07/31/2026 | $3.17 | $3.11 (-1.89%) | $3.17 | $3.04 | 299.10 K | $7.28 B |
| 07/30/2026 | $3.04 | $3.10 (1.97%) | $3.11 | $3.02 | 355.64 K | $7.25 B |
| 07/29/2026 | $2.97 | $3.00 (1.01%) | $3.05 | $2.96 | 264.25 K | $7.02 B |
| 07/28/2026 | $2.94 | $2.97 (1.02%) | $3.00 | $2.90 | 444.83 K | $6.95 B |
| 07/27/2026 | $2.91 | $2.95 (1.37%) | $2.96 | $2.86 | 521.85 K | $6.90 B |
| 07/24/2026 | $3.08 | $2.85 (-7.47%) | $3.08 | $2.85 | 967.24 K | $6.67 B |
| 07/23/2026 | $3.13 | $3.07 (-1.92%) | $3.16 | $3.06 | 482.63 K | $7.18 B |
| 07/22/2026 | $3.19 | $3.15 (-1.25%) | $3.24 | $3.14 | 191.15 K | $7.37 B |
| 07/21/2026 | $3.10 | $3.19 (2.9%) | $3.24 | $3.10 | 357.04 K | $7.46 B |
| 07/20/2026 | $3.14 | $3.12 (-0.64%) | $3.16 | $3.08 | 321.75 K | $7.30 B |
| 07/17/2026 | $3.11 | $3.15 (1.29%) | $3.16 | $3.07 | 284.64 K | $7.37 B |
| 07/16/2026 | $3.06 | $3.11 (1.63%) | $3.13 | $3.05 | 260.82 K | $7.28 B |
| 07/15/2026 | $3.20 | $3.09 (-3.44%) | $3.20 | $3.03 | 638.51 K | $7.23 B |
| 07/14/2026 | $3.11 | $3.12 (0.32%) | $3.26 | $3.05 | 789.89 K | $7.30 B |
| 07/13/2026 | $3.09 | $3.07 (-0.65%) | $3.09 | $3.01 | 408.52 K | $7.18 B |
| 07/10/2026 | $3.11 | $3.05 (-1.93%) | $3.11 | $3.03 | 385.71 K | $7.14 B |
| 07/09/2026 | $3.08 | $3.03 (-1.62%) | $3.08 | $3.00 | 472.52 K | $7.09 B |
| 07/08/2026 | $3.07 | $3.04 (-0.98%) | $3.08 | $3.02 | 238.32 K | $7.11 B |
| 07/07/2026 | $3.09 | $3.11 (0.65%) | $3.12 | $3.02 | 286.33 K | $7.28 B |
| 07/06/2026 | $3.15 | $3.11 (-1.27%) | $3.15 | $3.08 | 327.26 K | $7.28 B |
| 07/02/2026 | $3.15 | $3.07 (-2.54%) | $3.21 | $3.05 | 424.98 K | $7.18 B |
| 07/01/2026 | $3.14 | $3.09 (-1.59%) | $3.17 | $3.08 | 336.40 K | $7.23 B |
| 06/30/2026 | $3.05 | $3.12 (2.3%) | $3.12 | $3.02 | 505.63 K | $7.30 B |
| 06/29/2026 | $3.04 | $3.03 (-0.33%) | $3.14 | $2.98 | 830.44 K | $7.09 B |
| 06/26/2026 | $3.07 | $3.03 (-1.3%) | $3.10 | $3.02 | 461.83 K | $7.09 B |
| 06/25/2026 | $3.15 | $3.08 (-2.22%) | $3.15 | $3.07 | 296.96 K | $7.21 B |
| 06/24/2026 | $3.17 | $3.13 (-1.26%) | $3.21 | $3.09 | 428.78 K | $7.32 B |
| 06/23/2026 | $3.02 | $3.16 (4.64%) | $3.17 | $3.02 | 328.30 K | $7.39 B |
| 06/22/2026 | $3.04 | $3.08 (1.32%) | $3.10 | $2.99 | 486.94 K | $7.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
