5 DAY PERFORMANCE
+3.95%
1 MONTH PERFORMANCE
-11.48%
3 MONTH PERFORMANCE
+10.49%
6 MONTH PERFORMANCE
-8.67%
YEAR-TO-DATE PERFORMANCE
-5.39%
1 YEAR PERFORMANCE
-6.51%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.04 | $3.08 (1.32%) | $3.10 | $2.99 | 485.55 K | $7.21 B |
| 06/18/2026 | $3.04 | $3.04 (0%) | $3.10 | $3.01 | 638.42 K | $7.11 B |
| 06/17/2026 | $3.11 | $3.04 (-2.25%) | $3.16 | $3.03 | 339.25 K | $7.11 B |
| 06/16/2026 | $3.17 | $3.10 (-2.21%) | $3.23 | $3.07 | 631.35 K | $7.25 B |
| 06/15/2026 | $3.22 | $3.17 (-1.55%) | $3.25 | $3.13 | 427.15 K | $7.42 B |
| 06/12/2026 | $3.10 | $3.15 (1.61%) | $3.17 | $3.07 | 565.03 K | $7.37 B |
| 06/11/2026 | $3.08 | $3.09 (0.32%) | $3.16 | $3.04 | 409.33 K | $7.23 B |
| 06/10/2026 | $3.00 | $3.05 (1.67%) | $3.10 | $3.00 | 838.61 K | $7.14 B |
| 06/09/2026 | $3.05 | $3.04 (-0.33%) | $3.10 | $2.99 | 749.81 K | $7.11 B |
| 06/08/2026 | $3.03 | $3.05 (0.66%) | $3.14 | $2.90 | 1.29 M | $7.14 B |
| 06/05/2026 | $3.33 | $3.21 (-3.6%) | $3.33 | $3.21 | 551.45 K | $7.51 B |
| 06/04/2026 | $3.35 | $3.33 (-0.6%) | $3.41 | $3.33 | 427.83 K | $7.79 B |
| 06/03/2026 | $3.38 | $3.38 (0%) | $3.39 | $3.29 | 430.94 K | $7.91 B |
| 06/02/2026 | $3.45 | $3.38 (-2.03%) | $3.50 | $3.32 | 521.15 K | $7.91 B |
| 06/01/2026 | $3.43 | $3.47 (1.17%) | $3.65 | $3.39 | 1.37 M | $8.12 B |
| 05/29/2026 | $3.50 | $3.49 (-0.29%) | $3.53 | $3.44 | 473.47 K | $8.16 B |
| 05/28/2026 | $3.56 | $3.56 (0%) | $3.58 | $3.51 | 294.93 K | $8.33 B |
| 05/27/2026 | $3.57 | $3.58 (0.28%) | $3.64 | $3.54 | 230.51 K | $8.37 B |
| 05/26/2026 | $3.63 | $3.59 (-1.1%) | $3.66 | $3.53 | 481.23 K | $8.40 B |
| 05/22/2026 | $3.63 | $3.57 (-1.65%) | $3.64 | $3.52 | 432.87 K | $8.35 B |
| 05/21/2026 | $3.60 | $3.61 (0.28%) | $3.63 | $3.55 | 452.10 K | $8.44 B |
| 05/20/2026 | $3.56 | $3.60 (1.12%) | $3.67 | $3.54 | 366.40 K | $8.42 B |
| 05/19/2026 | $3.65 | $3.53 (-3.29%) | $3.68 | $3.51 | 583.90 K | $8.26 B |
| 05/18/2026 | $3.83 | $3.67 (-4.18%) | $3.87 | $3.67 | 584.00 K | $8.58 B |
| 05/15/2026 | $3.82 | $3.83 (0.26%) | $3.94 | $3.76 | 568.15 K | $8.96 B |
| 05/14/2026 | $4.01 | $3.89 (-2.99%) | $4.05 | $3.78 | 763.61 K | $9.10 B |
| 05/13/2026 | $4.08 | $3.98 (-2.45%) | $4.15 | $3.97 | 588.70 K | $9.31 B |
| 05/12/2026 | $4.11 | $4.08 (-0.73%) | $4.12 | $4.01 | 584.93 K | $9.54 B |
| 05/11/2026 | $4.28 | $4.11 (-3.97%) | $4.30 | $4.07 | 698.10 K | $9.61 B |
| 05/08/2026 | $4.28 | $4.31 (0.7%) | $4.42 | $4.26 | 566.76 K | $10.08 B |
| 05/07/2026 | $4.21 | $4.27 (1.43%) | $4.33 | $4.20 | 483.33 K | $9.99 B |
| 05/06/2026 | $4.14 | $4.21 (1.69%) | $4.24 | $4.14 | 417.50 K | $9.85 B |
| 05/05/2026 | $4.21 | $4.16 (-1.19%) | $4.27 | $4.09 | 590.74 K | $9.73 B |
| 05/04/2026 | $4.22 | $4.21 (-0.24%) | $4.27 | $4.16 | 334.66 K | $9.85 B |
| 05/01/2026 | $4.27 | $4.25 (-0.47%) | $4.32 | $4.19 | 367.57 K | $9.94 B |
| 04/30/2026 | $4.09 | $4.23 (3.42%) | $4.26 | $4.07 | 391.13 K | $9.89 B |
| 04/29/2026 | $4.10 | $4.07 (-0.73%) | $4.10 | $4.00 | 417.88 K | $9.52 B |
| 04/28/2026 | $4.16 | $4.06 (-2.4%) | $4.20 | $4.00 | 836.95 K | $9.50 B |
| 04/27/2026 | $4.23 | $4.21 (-0.47%) | $4.34 | $4.16 | 650.88 K | $9.85 B |
| 04/24/2026 | $4.41 | $4.36 (-1.13%) | $4.45 | $4.34 | 457.33 K | $10.20 B |
| 04/23/2026 | $4.57 | $4.41 (-3.5%) | $4.61 | $4.14 | 1.33 M | $10.32 B |
| 04/22/2026 | $4.88 | $4.69 (-3.89%) | $5.12 | $4.58 | 1.41 M | $10.97 B |
| 04/21/2026 | $4.41 | $4.76 (7.94%) | $5.29 | $4.38 | 5.73 M | $11.13 B |
| 04/20/2026 | $4.21 | $4.35 (3.33%) | $4.40 | $4.19 | 801.34 K | $10.18 B |
| 04/17/2026 | $4.20 | $4.21 (0.24%) | $4.30 | $4.13 | 482.94 K | $9.85 B |
| 04/16/2026 | $4.30 | $4.22 (-1.86%) | $4.42 | $4.06 | 1.13 M | $9.87 B |
| 04/15/2026 | $4.15 | $4.27 (2.89%) | $4.36 | $4.13 | 688.51 K | $9.99 B |
| 04/14/2026 | $4.16 | $4.14 (-0.48%) | $4.30 | $4.05 | 722.70 K | $9.68 B |
| 04/13/2026 | $4.12 | $4.14 (0.49%) | $4.20 | $4.03 | 893.26 K | $9.68 B |
| 04/10/2026 | $4.09 | $4.19 (2.44%) | $4.36 | $4.07 | 927.24 K | $9.80 B |
| 04/09/2026 | $3.93 | $4.06 (3.31%) | $4.09 | $3.82 | 840.90 K | $9.50 B |
| 04/08/2026 | $4.20 | $3.98 (-5.24%) | $4.23 | $3.85 | 869.03 K | $9.31 B |
| 04/07/2026 | $4.32 | $4.04 (-6.48%) | $4.45 | $3.87 | 1.94 M | $9.45 B |
| 04/06/2026 | $4.50 | $4.35 (-3.33%) | $4.88 | $4.28 | 2.81 M | $10.18 B |
| 04/02/2026 | $4.00 | $4.54 (13.5%) | $4.60 | $3.92 | 2.69 M | $10.62 B |
| 04/01/2026 | $3.85 | $4.10 (6.49%) | $4.26 | $3.85 | 1.84 M | $9.59 B |
| 03/31/2026 | $3.61 | $3.85 (6.65%) | $3.92 | $3.61 | 1.14 M | $9.01 B |
| 03/30/2026 | $3.40 | $3.61 (6.18%) | $3.83 | $3.38 | 1.63 M | $8.44 B |
| 03/27/2026 | $3.20 | $3.39 (5.94%) | $3.42 | $3.17 | 902.50 K | $7.93 B |
| 03/26/2026 | $3.09 | $3.22 (4.21%) | $3.22 | $3.07 | 457.35 K | $7.53 B |
| 03/25/2026 | $3.00 | $3.09 (3%) | $3.10 | $2.99 | 486.70 K | $7.23 B |
| 03/24/2026 | $2.92 | $2.98 (2.05%) | $2.99 | $2.92 | 278.45 K | $6.97 B |
| 03/23/2026 | $2.84 | $2.91 (2.46%) | $2.93 | $2.82 | 350.29 K | $6.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
