5 DAY PERFORMANCE
-25.65%
1 MONTH PERFORMANCE
-27.36%
3 MONTH PERFORMANCE
-5.11%
6 MONTH PERFORMANCE
-7.06%
YEAR-TO-DATE PERFORMANCE
-5.39%
1 YEAR PERFORMANCE
-14.36%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.15 | $4.21 (1.57%) | $4.23 | $4.14 | 386.80 K | $9.77 B |
| 05/05/2026 | $4.21 | $4.16 (-1.19%) | $4.27 | $4.09 | 590.74 K | $9.73 B |
| 05/04/2026 | $4.22 | $4.21 (-0.24%) | $4.27 | $4.16 | 334.66 K | $9.85 B |
| 05/01/2026 | $4.27 | $4.25 (-0.47%) | $4.32 | $4.19 | 367.57 K | $9.94 B |
| 04/30/2026 | $4.09 | $4.23 (3.42%) | $4.26 | $4.07 | 391.13 K | $9.89 B |
| 04/29/2026 | $4.10 | $4.07 (-0.73%) | $4.10 | $4.00 | 417.88 K | $9.52 B |
| 04/28/2026 | $4.16 | $4.06 (-2.4%) | $4.20 | $4.00 | 836.95 K | $9.50 B |
| 04/27/2026 | $4.23 | $4.21 (-0.47%) | $4.34 | $4.16 | 650.88 K | $9.85 B |
| 04/24/2026 | $4.41 | $4.36 (-1.13%) | $4.45 | $4.34 | 457.33 K | $10.20 B |
| 04/23/2026 | $4.57 | $4.41 (-3.5%) | $4.61 | $4.14 | 1.33 M | $10.32 B |
| 04/22/2026 | $4.88 | $4.69 (-3.89%) | $5.12 | $4.58 | 1.41 M | $10.97 B |
| 04/21/2026 | $4.41 | $4.76 (7.94%) | $5.29 | $4.38 | 5.73 M | $11.13 B |
| 04/20/2026 | $4.21 | $4.35 (3.33%) | $4.40 | $4.19 | 801.34 K | $10.18 B |
| 04/17/2026 | $4.20 | $4.21 (0.24%) | $4.30 | $4.13 | 482.94 K | $9.85 B |
| 04/16/2026 | $4.30 | $4.22 (-1.86%) | $4.42 | $4.06 | 1.13 M | $9.87 B |
| 04/15/2026 | $4.15 | $4.27 (2.89%) | $4.36 | $4.13 | 688.51 K | $9.99 B |
| 04/14/2026 | $4.16 | $4.14 (-0.48%) | $4.30 | $4.05 | 722.70 K | $9.68 B |
| 04/13/2026 | $4.12 | $4.14 (0.49%) | $4.20 | $4.03 | 893.26 K | $9.68 B |
| 04/10/2026 | $4.09 | $4.19 (2.44%) | $4.36 | $4.07 | 927.24 K | $9.80 B |
| 04/09/2026 | $3.93 | $4.06 (3.31%) | $4.09 | $3.82 | 840.90 K | $9.50 B |
| 04/08/2026 | $4.20 | $3.98 (-5.24%) | $4.23 | $3.85 | 869.03 K | $9.31 B |
| 04/07/2026 | $4.32 | $4.04 (-6.48%) | $4.45 | $3.87 | 1.94 M | $9.45 B |
| 04/06/2026 | $4.50 | $4.35 (-3.33%) | $4.88 | $4.28 | 2.81 M | $10.18 B |
| 04/02/2026 | $4.00 | $4.54 (13.5%) | $4.60 | $3.92 | 2.69 M | $10.62 B |
| 04/01/2026 | $3.85 | $4.10 (6.49%) | $4.26 | $3.85 | 1.84 M | $9.59 B |
| 03/31/2026 | $3.61 | $3.85 (6.65%) | $3.92 | $3.61 | 1.14 M | $9.01 B |
| 03/30/2026 | $3.40 | $3.61 (6.18%) | $3.83 | $3.38 | 1.63 M | $8.44 B |
| 03/27/2026 | $3.20 | $3.39 (5.94%) | $3.42 | $3.17 | 902.50 K | $7.93 B |
| 03/26/2026 | $3.09 | $3.22 (4.21%) | $3.22 | $3.07 | 457.35 K | $7.53 B |
| 03/25/2026 | $3.00 | $3.09 (3%) | $3.10 | $2.99 | 486.70 K | $7.23 B |
| 03/24/2026 | $2.92 | $2.98 (2.05%) | $2.99 | $2.92 | 278.45 K | $6.97 B |
| 03/23/2026 | $2.84 | $2.91 (2.46%) | $2.93 | $2.82 | 350.29 K | $6.81 B |
| 03/20/2026 | $2.87 | $2.86 (-0.35%) | $2.88 | $2.82 | 331.82 K | $6.69 B |
| 03/19/2026 | $2.82 | $2.86 (1.42%) | $2.86 | $2.78 | 386.01 K | $6.69 B |
| 03/18/2026 | $2.92 | $2.81 (-3.77%) | $2.94 | $2.79 | 590.80 K | $6.57 B |
| 03/17/2026 | $3.03 | $2.95 (-2.64%) | $3.06 | $2.92 | 679.00 K | $6.90 B |
| 03/16/2026 | $3.09 | $3.02 (-2.27%) | $3.16 | $3.00 | 1.10 M | $7.06 B |
| 03/13/2026 | $3.12 | $3.10 (-0.64%) | $3.16 | $3.09 | 269.73 K | $7.25 B |
| 03/12/2026 | $3.12 | $3.12 (0%) | $3.14 | $3.09 | 175.31 K | $7.30 B |
| 03/11/2026 | $3.18 | $3.13 (-1.57%) | $3.20 | $3.10 | 336.35 K | $7.32 B |
| 03/10/2026 | $3.15 | $3.15 (0%) | $3.21 | $3.12 | 258.60 K | $7.37 B |
| 03/09/2026 | $3.14 | $3.16 (0.64%) | $3.17 | $3.10 | 362.07 K | $7.39 B |
| 03/06/2026 | $3.15 | $3.12 (-0.95%) | $3.16 | $3.12 | 195.66 K | $7.30 B |
| 03/05/2026 | $3.19 | $3.19 (0%) | $3.19 | $3.12 | 288.58 K | $7.46 B |
| 03/04/2026 | $3.16 | $3.19 (0.95%) | $3.21 | $3.16 | 203.17 K | $7.46 B |
| 03/03/2026 | $3.17 | $3.15 (-0.63%) | $3.20 | $3.13 | 239.03 K | $7.37 B |
| 03/02/2026 | $3.21 | $3.22 (0.31%) | $3.23 | $3.15 | 295.50 K | $7.53 B |
| 02/27/2026 | $3.24 | $3.26 (0.62%) | $3.28 | $3.23 | 132.93 K | $7.63 B |
| 02/26/2026 | $3.28 | $3.27 (-0.3%) | $3.29 | $3.23 | 148.83 K | $7.65 B |
| 02/25/2026 | $3.29 | $3.30 (0.3%) | $3.31 | $3.27 | 216.99 K | $7.72 B |
| 02/24/2026 | $3.24 | $3.29 (1.54%) | $3.30 | $3.23 | 141.00 K | $7.70 B |
| 02/23/2026 | $3.24 | $3.25 (0.31%) | $3.28 | $3.23 | 249.41 K | $7.60 B |
| 02/20/2026 | $3.23 | $3.25 (0.62%) | $3.27 | $3.22 | 137.98 K | $7.60 B |
| 02/19/2026 | $3.22 | $3.26 (1.24%) | $3.27 | $3.20 | 154.46 K | $7.63 B |
| 02/18/2026 | $3.22 | $3.23 (0.31%) | $3.29 | $3.22 | 182.38 K | $7.56 B |
| 02/17/2026 | $3.28 | $3.27 (-0.3%) | $3.30 | $3.21 | 234.10 K | $7.65 B |
| 02/13/2026 | $3.26 | $3.29 (0.92%) | $3.35 | $3.24 | 247.35 K | $7.70 B |
| 02/12/2026 | $3.36 | $3.20 (-4.76%) | $3.36 | $3.20 | 301.12 K | $7.49 B |
| 02/11/2026 | $3.35 | $3.34 (-0.3%) | $3.37 | $3.27 | 459.52 K | $7.81 B |
| 02/10/2026 | $3.35 | $3.34 (-0.3%) | $3.39 | $3.33 | 262.00 K | $7.81 B |
| 02/09/2026 | $3.31 | $3.36 (1.51%) | $3.37 | $3.30 | 260.60 K | $7.86 B |
| 02/06/2026 | $3.22 | $3.33 (3.42%) | $3.34 | $3.22 | 318.20 K | $7.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
