5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
-26.00%
6 MONTH PERFORMANCE
-5.11%
YEAR-TO-DATE PERFORMANCE
-5.39%
1 YEAR PERFORMANCE
-9.20%
VinFast Auto Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.20 | $3.28 (2.5%) | $3.31 | $3.20 | 235.87 K | $7.67 B |
| 08/05/2026 | $3.36 | $3.20 (-4.76%) | $3.40 | $3.19 | 515.84 K | $7.49 B |
| 08/04/2026 | $3.16 | $3.33 (5.38%) | $3.37 | $3.15 | 395.33 K | $7.79 B |
| 08/03/2026 | $3.16 | $3.16 (0%) | $3.20 | $3.14 | 372.74 K | $7.39 B |
| 07/31/2026 | $3.17 | $3.11 (-1.89%) | $3.17 | $3.04 | 299.10 K | $7.28 B |
| 07/30/2026 | $3.04 | $3.10 (1.97%) | $3.11 | $3.02 | 355.64 K | $7.25 B |
| 07/29/2026 | $2.97 | $3.00 (1.01%) | $3.05 | $2.96 | 264.25 K | $7.02 B |
| 07/28/2026 | $2.94 | $2.97 (1.02%) | $3.00 | $2.90 | 444.83 K | $6.95 B |
| 07/27/2026 | $2.91 | $2.95 (1.37%) | $2.96 | $2.86 | 521.85 K | $6.90 B |
| 07/24/2026 | $3.08 | $2.85 (-7.47%) | $3.08 | $2.85 | 967.24 K | $6.67 B |
| 07/23/2026 | $3.13 | $3.07 (-1.92%) | $3.16 | $3.06 | 482.63 K | $7.18 B |
| 07/22/2026 | $3.19 | $3.15 (-1.25%) | $3.24 | $3.14 | 191.15 K | $7.37 B |
| 07/21/2026 | $3.10 | $3.19 (2.9%) | $3.24 | $3.10 | 357.04 K | $7.46 B |
| 07/20/2026 | $3.14 | $3.12 (-0.64%) | $3.16 | $3.08 | 321.75 K | $7.30 B |
| 07/17/2026 | $3.11 | $3.15 (1.29%) | $3.16 | $3.07 | 284.64 K | $7.37 B |
| 07/16/2026 | $3.06 | $3.11 (1.63%) | $3.13 | $3.05 | 260.82 K | $7.28 B |
| 07/15/2026 | $3.20 | $3.09 (-3.44%) | $3.20 | $3.03 | 638.51 K | $7.23 B |
| 07/14/2026 | $3.11 | $3.12 (0.32%) | $3.26 | $3.05 | 789.89 K | $7.30 B |
| 07/13/2026 | $3.09 | $3.07 (-0.65%) | $3.09 | $3.01 | 408.52 K | $7.18 B |
| 07/10/2026 | $3.11 | $3.05 (-1.93%) | $3.11 | $3.03 | 385.71 K | $7.14 B |
| 07/09/2026 | $3.08 | $3.03 (-1.62%) | $3.08 | $3.00 | 472.52 K | $7.09 B |
| 07/08/2026 | $3.07 | $3.04 (-0.98%) | $3.08 | $3.02 | 238.32 K | $7.11 B |
| 07/07/2026 | $3.09 | $3.11 (0.65%) | $3.12 | $3.02 | 286.33 K | $7.28 B |
| 07/06/2026 | $3.15 | $3.11 (-1.27%) | $3.15 | $3.08 | 327.26 K | $7.28 B |
| 07/02/2026 | $3.15 | $3.07 (-2.54%) | $3.21 | $3.05 | 424.98 K | $7.18 B |
| 07/01/2026 | $3.14 | $3.09 (-1.59%) | $3.17 | $3.08 | 336.40 K | $7.23 B |
| 06/30/2026 | $3.05 | $3.12 (2.3%) | $3.12 | $3.02 | 505.63 K | $7.30 B |
| 06/29/2026 | $3.04 | $3.03 (-0.33%) | $3.14 | $2.98 | 830.44 K | $7.09 B |
| 06/26/2026 | $3.07 | $3.03 (-1.3%) | $3.10 | $3.02 | 461.83 K | $7.09 B |
| 06/25/2026 | $3.15 | $3.08 (-2.22%) | $3.15 | $3.07 | 296.96 K | $7.21 B |
| 06/24/2026 | $3.17 | $3.13 (-1.26%) | $3.21 | $3.09 | 428.78 K | $7.32 B |
| 06/23/2026 | $3.02 | $3.16 (4.64%) | $3.17 | $3.02 | 328.30 K | $7.39 B |
| 06/22/2026 | $3.04 | $3.08 (1.32%) | $3.10 | $2.99 | 486.94 K | $7.21 B |
| 06/18/2026 | $3.04 | $3.04 (0%) | $3.10 | $3.01 | 638.42 K | $7.11 B |
| 06/17/2026 | $3.11 | $3.04 (-2.25%) | $3.16 | $3.03 | 339.25 K | $7.11 B |
| 06/16/2026 | $3.17 | $3.10 (-2.21%) | $3.23 | $3.07 | 631.35 K | $7.25 B |
| 06/15/2026 | $3.22 | $3.17 (-1.55%) | $3.25 | $3.13 | 427.15 K | $7.42 B |
| 06/12/2026 | $3.10 | $3.15 (1.61%) | $3.17 | $3.07 | 565.03 K | $7.37 B |
| 06/11/2026 | $3.08 | $3.09 (0.32%) | $3.16 | $3.04 | 409.33 K | $7.23 B |
| 06/10/2026 | $3.00 | $3.05 (1.67%) | $3.10 | $3.00 | 838.61 K | $7.14 B |
| 06/09/2026 | $3.05 | $3.04 (-0.33%) | $3.10 | $2.99 | 749.81 K | $7.11 B |
| 06/08/2026 | $3.03 | $3.05 (0.66%) | $3.14 | $2.90 | 1.29 M | $7.14 B |
| 06/05/2026 | $3.33 | $3.21 (-3.6%) | $3.33 | $3.21 | 551.45 K | $7.51 B |
| 06/04/2026 | $3.35 | $3.33 (-0.6%) | $3.41 | $3.33 | 427.83 K | $7.79 B |
| 06/03/2026 | $3.38 | $3.38 (0%) | $3.39 | $3.29 | 430.94 K | $7.91 B |
| 06/02/2026 | $3.45 | $3.38 (-2.03%) | $3.50 | $3.32 | 521.15 K | $7.91 B |
| 06/01/2026 | $3.43 | $3.47 (1.17%) | $3.65 | $3.39 | 1.37 M | $8.12 B |
| 05/29/2026 | $3.50 | $3.49 (-0.29%) | $3.53 | $3.44 | 473.47 K | $8.16 B |
| 05/28/2026 | $3.56 | $3.56 (0%) | $3.58 | $3.51 | 294.93 K | $8.33 B |
| 05/27/2026 | $3.57 | $3.58 (0.28%) | $3.64 | $3.54 | 230.51 K | $8.38 B |
| 05/26/2026 | $3.63 | $3.59 (-1.1%) | $3.65 | $3.53 | 481.00 K | $8.40 B |
| 05/22/2026 | $3.63 | $3.57 (-1.65%) | $3.64 | $3.52 | 431.60 K | $8.35 B |
| 05/21/2026 | $3.60 | $3.61 (0.28%) | $3.63 | $3.55 | 452.10 K | $8.45 B |
| 05/20/2026 | $3.56 | $3.60 (1.12%) | $3.67 | $3.54 | 366.40 K | $8.42 B |
| 05/19/2026 | $3.65 | $3.53 (-3.29%) | $3.67 | $3.51 | 583.90 K | $8.26 B |
| 05/18/2026 | $3.83 | $3.67 (-4.18%) | $3.87 | $3.67 | 584.00 K | $8.59 B |
| 05/15/2026 | $3.82 | $3.83 (0.26%) | $3.94 | $3.76 | 568.10 K | $8.96 B |
| 05/14/2026 | $4.01 | $3.89 (-2.99%) | $4.05 | $3.78 | 763.50 K | $9.10 B |
| 05/13/2026 | $4.08 | $3.98 (-2.45%) | $4.15 | $3.97 | 588.70 K | $9.31 B |
| 05/12/2026 | $4.11 | $4.08 (-0.73%) | $4.12 | $4.01 | 584.90 K | $9.55 B |
| 05/11/2026 | $4.28 | $4.11 (-3.97%) | $4.30 | $4.07 | 698.10 K | $9.62 B |
| 05/08/2026 | $4.28 | $4.31 (0.7%) | $4.42 | $4.26 | 566.60 K | $10.08 B |
| 05/07/2026 | $4.21 | $4.27 (1.43%) | $4.33 | $4.20 | 483.00 K | $9.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
