5 DAY PERFORMANCE
+22.67%
1 MONTH PERFORMANCE
+12.36%
3 MONTH PERFORMANCE
+5.95%
6 MONTH PERFORMANCE
-13.27%
YEAR-TO-DATE PERFORMANCE
+10.25%
1 YEAR PERFORMANCE
+14.86%
Village Farms International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.68 | $0.69 (1.43%) | $0.70 | $0.68 | 275,988 | $76.10 M |
| 03/11/2025 | $0.70 | $0.69 (-0.72%) | $0.71 | $0.68 | 219,024 | $77.22 M |
| 03/10/2025 | $0.68 | $0.68 (0%) | $0.71 | $0.68 | 358,722 | $76.10 M |
| 03/07/2025 | $0.68 | $0.69 (1.9%) | $0.72 | $0.67 | 319,079 | $77.55 M |
| 03/06/2025 | $0.69 | $0.69 (-0.03%) | $0.72 | $0.68 | 284,400 | $76.90 M |
| 03/05/2025 | $0.67 | $0.71 (6.05%) | $0.73 | $0.67 | 292,500 | $79.45 M |
| 03/04/2025 | $0.70 | $0.68 (-3.44%) | $0.70 | $0.66 | 467,341 | $75.64 M |
| 03/03/2025 | $0.72 | $0.69 (-4.19%) | $0.74 | $0.68 | 620,500 | $77.20 M |
| 02/28/2025 | $0.76 | $0.72 (-5.55%) | $0.76 | $0.71 | 348,900 | $80.13 M |
| 02/27/2025 | $0.77 | $0.74 (-3.77%) | $0.77 | $0.73 | 180,600 | $82.61 M |
| 02/26/2025 | $0.74 | $0.73 (-1.24%) | $0.75 | $0.72 | 221,905 | $81.24 M |
| 02/25/2025 | $0.75 | $0.75 (-0.23%) | $0.77 | $0.73 | 269,550 | $83.48 M |
| 02/24/2025 | $0.76 | $0.75 (-1.2%) | $0.79 | $0.73 | 324,200 | $84.04 M |
| 02/21/2025 | $0.75 | $0.78 (4.49%) | $0.78 | $0.74 | 767,010 | $87.71 M |
| 02/20/2025 | $0.71 | $0.75 (5.4%) | $0.75 | $0.71 | 238,831 | $83.89 M |
| 02/19/2025 | $0.74 | $0.72 (-1.78%) | $0.74 | $0.71 | 238,700 | $80.85 M |
| 02/18/2025 | $0.76 | $0.74 (-3.22%) | $0.76 | $0.73 | 174,518 | $82.31 M |
| 02/14/2025 | $0.76 | $0.76 (0.25%) | $0.77 | $0.74 | 231,058 | $84.93 M |
| 02/13/2025 | $0.77 | $0.76 (-1.04%) | $0.78 | $0.73 | 253,178 | $84.95 M |
| 02/12/2025 | $0.78 | $0.76 (-2.73%) | $0.80 | $0.76 | 849,346 | $84.67 M |
| 02/11/2025 | $0.79 | $0.78 (-0.93%) | $0.80 | $0.76 | 446,910 | $87.43 M |
| 02/10/2025 | $0.76 | $0.79 (4.17%) | $0.81 | $0.75 | 268,730 | $88.60 M |
| 02/07/2025 | $0.77 | $0.78 (1.56%) | $0.79 | $0.76 | 162,317 | $87.52 M |
| 02/06/2025 | $0.79 | $0.78 (-1.27%) | $0.81 | $0.78 | 580,000 | $87.30 M |
| 02/05/2025 | $0.76 | $0.79 (4%) | $0.83 | $0.75 | 698,187 | $88.46 M |
| 02/04/2025 | $0.74 | $0.74 (-0.14%) | $0.75 | $0.72 | 132,951 | $82.71 M |
| 02/03/2025 | $0.77 | $0.73 (-5.66%) | $0.77 | $0.72 | 442,400 | $81.30 M |
| 01/31/2025 | $0.70 | $0.79 (12.86%) | $0.79 | $0.70 | 666,908 | $88.41 M |
| 01/30/2025 | $0.71 | $0.70 (-1.41%) | $0.72 | $0.69 | 492,719 | $78.34 M |
| 01/29/2025 | $0.73 | $0.71 (-2.68%) | $0.73 | $0.70 | 265,433 | $78.97 M |
| 01/28/2025 | $0.73 | $0.73 (-0.68%) | $0.74 | $0.72 | 197,203 | $81.14 M |
| 01/27/2025 | $0.75 | $0.73 (-3.21%) | $0.76 | $0.72 | 339,303 | $81.27 M |
| 01/24/2025 | $0.75 | $0.75 (-0.13%) | $0.77 | $0.74 | 132,004 | $83.83 M |
| 01/23/2025 | $0.75 | $0.75 (-0.76%) | $0.76 | $0.74 | 128,849 | $83.38 M |
| 01/22/2025 | $0.77 | $0.75 (-2.26%) | $0.79 | $0.74 | 365,851 | $84.23 M |
| 01/21/2025 | $0.76 | $0.77 (1.01%) | $0.79 | $0.75 | 713,100 | $85.86 M |
| 01/17/2025 | $0.71 | $0.73 (2.15%) | $0.73 | $0.71 | 295,600 | $81.40 M |
| 01/16/2025 | $0.72 | $0.72 (-0.43%) | $0.73 | $0.71 | 424,600 | $80.23 M |
| 01/15/2025 | $0.72 | $0.72 (0%) | $0.74 | $0.71 | 607,100 | $80.58 M |
| 01/14/2025 | $0.74 | $0.72 (-2.83%) | $0.75 | $0.71 | 641,619 | $80.58 M |
| 01/13/2025 | $0.76 | $0.75 (-1.17%) | $0.77 | $0.74 | 299,016 | $84.06 M |
| 01/10/2025 | $0.79 | $0.76 (-3.82%) | $0.80 | $0.75 | 667,318 | $84.50 M |
| 01/08/2025 | $0.83 | $0.80 (-3.63%) | $0.83 | $0.79 | 224,600 | $89.52 M |
| 01/07/2025 | $0.85 | $0.83 (-2.54%) | $0.86 | $0.82 | 227,811 | $92.71 M |
| 01/06/2025 | $0.84 | $0.85 (0.83%) | $0.85 | $0.83 | 438,449 | $95.13 M |
| 01/03/2025 | $0.85 | $0.85 (0.46%) | $0.88 | $0.82 | 341,616 | $95.01 M |
| 01/02/2025 | $0.78 | $0.85 (9.15%) | $0.85 | $0.77 | 539,175 | $94.79 M |
| 12/31/2024 | $0.75 | $0.77 (2.8%) | $0.77 | $0.75 | 493,306 | $86.29 M |
| 12/30/2024 | $0.78 | $0.76 (-2.58%) | $0.80 | $0.75 | 404,800 | $85.05 M |
| 12/27/2024 | $0.81 | $0.79 (-2.25%) | $0.82 | $0.78 | 241,100 | $88.40 M |
| 12/26/2024 | $0.79 | $0.81 (2.51%) | $0.82 | $0.77 | 299,700 | $90.63 M |
| 12/24/2024 | $0.80 | $0.78 (-2.54%) | $0.80 | $0.77 | 244,600 | $87.24 M |
| 12/23/2024 | $0.79 | $0.80 (1.11%) | $0.80 | $0.77 | 428,520 | $89.40 M |
| 12/20/2024 | $0.74 | $0.77 (4.3%) | $0.81 | $0.73 | 474,400 | $86.38 M |
| 12/19/2024 | $0.77 | $0.74 (-4.43%) | $0.78 | $0.73 | 666,353 | $82.38 M |
| 12/18/2024 | $0.80 | $0.77 (-3.73%) | $0.80 | $0.75 | 589,200 | $86.20 M |
| 12/17/2024 | $0.77 | $0.80 (3.42%) | $0.80 | $0.75 | 426,800 | $89.12 M |
| 12/16/2024 | $0.80 | $0.77 (-4.16%) | $0.81 | $0.75 | 438,204 | $85.81 M |
| 12/13/2024 | $0.80 | $0.80 (0%) | $0.83 | $0.79 | 155,475 | $89.53 M |
| 12/12/2024 | $0.85 | $0.80 (-5.61%) | $0.85 | $0.80 | 288,811 | $89.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
