5 DAY PERFORMANCE
+35.20%
1 MONTH PERFORMANCE
+24.26%
3 MONTH PERFORMANCE
+73.33%
6 MONTH PERFORMANCE
+23.36%
YEAR-TO-DATE PERFORMANCE
-7.40%
1 YEAR PERFORMANCE
+9.03%
Village Farms International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.92 | $2.79 (-4.62%) | $2.92 | $2.65 | 1.19 M | |
| 11/04/2026 | $2.90 | $2.93 (1.03%) | $3.02 | $2.86 | 1.13 M | $340.44 M |
| 11/03/2026 | $2.68 | $2.85 (6.34%) | $2.95 | $2.67 | 1.37 M | $331.15 M |
| 11/02/2026 | $2.55 | $2.61 (2.35%) | $2.68 | $2.55 | 651.90 K | $303.26 M |
| 10/30/2026 | $2.56 | $2.50 (-2.34%) | $2.57 | $2.45 | 1.07 M | $290.48 M |
| 10/29/2026 | $2.58 | $2.59 (0.39%) | $2.62 | $2.57 | 337.46 K | $300.94 M |
| 10/28/2026 | $2.58 | $2.58 (0%) | $2.60 | $2.55 | 487.40 K | $299.78 M |
| 10/27/2026 | $2.56 | $2.59 (1.17%) | $2.61 | $2.54 | 529.10 K | $300.94 M |
| 10/26/2026 | $2.58 | $2.54 (-1.55%) | $2.59 | $2.52 | 376.79 K | $295.13 M |
| 10/23/2026 | $2.69 | $2.58 (-4.09%) | $2.69 | $2.56 | 679.81 K | $299.78 M |
| 10/22/2026 | $2.70 | $2.71 (0.37%) | $2.75 | $2.68 | 475.14 K | $314.88 M |
| 10/21/2026 | $2.66 | $2.75 (3.38%) | $2.80 | $2.66 | 760.42 K | $319.53 M |
| 10/20/2026 | $2.50 | $2.66 (6.4%) | $2.70 | $2.49 | 651.70 K | $309.07 M |
| 10/19/2026 | $2.55 | $2.54 (-0.39%) | $2.60 | $2.50 | 680.85 K | $295.13 M |
| 10/16/2026 | $2.60 | $2.53 (-2.69%) | $2.65 | $2.51 | 648.77 K | $293.97 M |
| 10/15/2026 | $2.55 | $2.60 (1.96%) | $2.60 | $2.53 | 835.99 K | $302.10 M |
| 10/14/2026 | $2.59 | $2.56 (-1.16%) | $2.65 | $2.55 | 738.43 K | $297.45 M |
| 10/13/2026 | $2.60 | $2.64 (1.54%) | $2.66 | $2.60 | 485.31 K | $306.75 M |
| 10/12/2026 | $2.60 | $2.62 (0.77%) | $2.67 | $2.60 | 424.28 K | $304.42 M |
| 10/09/2026 | $2.70 | $2.68 (-0.74%) | $2.70 | $2.62 | 536.02 K | $311.39 M |
| 10/08/2026 | $2.69 | $2.70 (0.37%) | $2.73 | $2.64 | 1.17 M | $313.72 M |
| 10/07/2026 | $2.75 | $2.69 (-2.18%) | $2.81 | $2.68 | 615.60 K | $312.56 M |
| 10/06/2026 | $2.75 | $2.79 (1.45%) | $2.81 | $2.72 | 645.03 K | $324.18 M |
| 10/05/2026 | $2.86 | $2.72 (-4.9%) | $2.86 | $2.69 | 954.26 K | $316.04 M |
| 10/02/2026 | $2.87 | $2.84 (-1.05%) | $2.93 | $2.83 | 566.09 K | $329.99 M |
| 10/01/2026 | $2.92 | $2.85 (-2.4%) | $2.94 | $2.83 | 772.45 K | $331.15 M |
| 09/30/2026 | $3.04 | $2.91 (-4.28%) | $3.04 | $2.87 | 1.84 M | $338.12 M |
| 09/29/2026 | $3.14 | $3.10 (-1.27%) | $3.15 | $3.06 | 516.75 K | $360.20 M |
| 09/28/2026 | $3.14 | $3.14 (0%) | $3.19 | $3.07 | 633.85 K | $364.84 M |
| 09/25/2026 | $3.13 | $3.17 (1.28%) | $3.20 | $3.03 | 1.02 M | $368.33 M |
| 09/24/2026 | $3.04 | $3.12 (2.63%) | $3.12 | $3.04 | 1.00 M | $362.52 M |
| 09/23/2026 | $3.04 | $3.04 (0%) | $3.09 | $3.01 | 743.21 K | $353.22 M |
| 09/22/2026 | $3.12 | $2.98 (-4.49%) | $3.14 | $2.96 | 1.48 M | $346.25 M |
| 09/21/2026 | $2.84 | $2.88 (1.41%) | $2.91 | $2.84 | 435.48 K | $334.63 M |
| 09/18/2026 | $2.84 | $2.84 (0%) | $2.86 | $2.80 | 599.92 K | $329.99 M |
| 09/17/2026 | $2.84 | $2.84 (0%) | $2.91 | $2.83 | 394.93 K | $329.99 M |
| 09/16/2026 | $2.87 | $2.83 (-1.39%) | $2.90 | $2.82 | 377.27 K | $328.82 M |
| 09/15/2026 | $2.86 | $2.84 (-0.7%) | $2.89 | $2.81 | 532.98 K | $329.99 M |
| 09/14/2026 | $2.88 | $2.84 (-1.39%) | $2.97 | $2.83 | 642.10 K | $329.99 M |
| 09/11/2026 | $2.88 | $2.88 (0%) | $2.90 | $2.83 | 464.32 K | $334.63 M |
| 09/10/2026 | $2.93 | $2.86 (-2.39%) | $2.94 | $2.84 | 685.55 K | $332.31 M |
| 09/09/2026 | $3.02 | $2.97 (-1.66%) | $3.08 | $2.95 | 506.98 K | $345.09 M |
| 09/08/2026 | $2.91 | $3.03 (4.12%) | $3.10 | $2.90 | 1.30 M | $352.06 M |
| 09/04/2026 | $2.90 | $2.92 (0.69%) | $2.93 | $2.87 | 409.76 K | $339.28 M |
| 09/03/2026 | $2.92 | $2.90 (-0.68%) | $2.94 | $2.81 | 804.13 K | $336.96 M |
| 09/02/2026 | $2.87 | $2.89 (0.7%) | $2.98 | $2.84 | 641.47 K | $335.79 M |
| 09/01/2026 | $2.83 | $2.84 (0.35%) | $2.92 | $2.82 | 576.31 K | $329.99 M |
| 08/31/2026 | $2.93 | $2.88 (-1.71%) | $2.96 | $2.88 | 765.23 K | $334.63 M |
| 08/28/2026 | $2.86 | $2.91 (1.75%) | $2.96 | $2.84 | 674.08 K | $338.12 M |
| 08/27/2026 | $2.87 | $2.86 (-0.35%) | $2.93 | $2.84 | 916.60 K | $332.31 M |
| 08/26/2026 | $2.87 | $2.86 (-0.35%) | $2.96 | $2.79 | 1.03 M | $332.31 M |
| 08/25/2026 | $2.74 | $2.88 (5.11%) | $2.92 | $2.71 | 1.17 M | $334.63 M |
| 08/24/2026 | $2.72 | $2.71 (-0.37%) | $2.82 | $2.68 | 1.12 M | $314.88 M |
| 08/21/2026 | $2.57 | $2.72 (5.84%) | $2.72 | $2.57 | 1.08 M | $316.04 M |
| 08/20/2026 | $2.62 | $2.57 (-1.91%) | $2.65 | $2.56 | 463.14 K | $298.61 M |
| 08/19/2026 | $2.54 | $2.61 (2.76%) | $2.64 | $2.47 | 1.06 M | $303.26 M |
| 08/18/2026 | $2.58 | $2.54 (-1.55%) | $2.59 | $2.49 | 896.64 K | $295.13 M |
| 08/17/2026 | $2.58 | $2.58 (0%) | $2.65 | $2.54 | 1.16 M | $299.78 M |
| 08/14/2026 | $2.49 | $2.53 (1.61%) | $2.57 | $2.47 | 846.70 K | $293.97 M |
| 08/13/2026 | $2.51 | $2.47 (-1.59%) | $2.57 | $2.45 | 1.11 M | $286.99 M |
| 08/12/2026 | $2.45 | $2.51 (2.45%) | $2.55 | $2.43 | 1.64 M | $291.64 M |
| 08/11/2026 | $2.37 | $2.43 (2.53%) | $2.48 | $2.31 | 2.00 M | $282.35 M |
| 08/10/2026 | $2.32 | $2.37 (2.16%) | $2.54 | $2.23 | 4.84 M | $275.38 M |
| 08/07/2026 | $2.05 | $2.08 (1.46%) | $2.14 | $2.04 | 1.37 M | $241.68 M |
| 08/06/2026 | $1.95 | $2.04 (4.62%) | $2.05 | $1.93 | 942.49 K | $237.03 M |
| 08/05/2026 | $1.98 | $1.95 (-1.52%) | $2.01 | $1.94 | 566.70 K | $220.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
