5 DAY PERFORMANCE
-21.11%
1 MONTH PERFORMANCE
-4.05%
3 MONTH PERFORMANCE
+11.37%
6 MONTH PERFORMANCE
+138.66%
YEAR-TO-DATE PERFORMANCE
+268.35%
1 YEAR PERFORMANCE
+265.60%
Village Farms International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.60 | $3.35 (-6.94%) | $3.61 | $3.29 | 2.53 M | $378.68 M |
| 12/04/2025 | $3.57 | $3.60 (0.84%) | $3.64 | $3.47 | 2.54 M | $406.94 M |
| 12/03/2025 | $3.63 | $3.60 (-0.83%) | $3.70 | $3.59 | 950.40 K | $406.94 M |
| 12/02/2025 | $3.84 | $3.61 (-5.99%) | $3.85 | $3.58 | 3.33 M | $408.07 M |
| 12/01/2025 | $3.96 | $3.98 (0.51%) | $4.04 | $3.81 | 3.05 M | $449.90 M |
| 11/28/2025 | $4.01 | $3.96 (-1.25%) | $4.03 | $3.86 | 1.01 M | $447.63 M |
| 11/26/2025 | $3.84 | $4.00 (4.17%) | $4.03 | $3.80 | 3.10 M | $452.16 M |
| 11/25/2025 | $3.75 | $3.82 (1.87%) | $3.82 | $3.64 | 2.21 M | $431.81 M |
| 11/24/2025 | $3.51 | $3.75 (6.84%) | $3.80 | $3.48 | 2.44 M | $423.90 M |
| 11/21/2025 | $3.55 | $3.52 (-0.85%) | $3.62 | $3.31 | 3.18 M | $397.90 M |
| 11/20/2025 | $3.96 | $3.55 (-10.35%) | $3.99 | $3.49 | 4.89 M | $401.29 M |
| 11/19/2025 | $4.04 | $3.88 (-3.96%) | $4.08 | $3.76 | 2.45 M | $438.59 M |
| 11/18/2025 | $3.75 | $4.01 (6.93%) | $4.03 | $3.73 | 3.36 M | $453.29 M |
| 11/17/2025 | $3.83 | $3.82 (-0.26%) | $4.07 | $3.74 | 5.15 M | $431.81 M |
| 11/14/2025 | $3.46 | $3.75 (8.38%) | $3.92 | $3.37 | 4.36 M | $423.90 M |
| 11/13/2025 | $3.45 | $3.57 (3.48%) | $3.72 | $3.41 | 3.14 M | $403.55 M |
| 11/12/2025 | $3.60 | $3.50 (-2.78%) | $3.74 | $3.49 | 2.85 M | $395.64 M |
| 11/11/2025 | $3.50 | $3.61 (3.14%) | $3.75 | $3.47 | 3.93 M | $408.07 M |
| 11/10/2025 | $3.41 | $3.46 (1.47%) | $3.69 | $3.24 | 7.87 M | $391.11 M |
| 11/07/2025 | $2.94 | $2.96 (0.68%) | $2.98 | $2.70 | 2.50 M | $334.60 M |
| 11/06/2025 | $3.08 | $2.97 (-3.57%) | $3.09 | $2.96 | 1.00 M | $333.67 M |
| 11/05/2025 | $3.01 | $3.10 (2.99%) | $3.14 | $3.00 | 1.63 M | $348.28 M |
| 11/04/2025 | $3.13 | $3.00 (-4.15%) | $3.14 | $2.95 | 2.29 M | $337.04 M |
| 11/03/2025 | $3.25 | $3.17 (-2.46%) | $3.32 | $3.13 | 1.50 M | $356.14 M |
| 10/31/2025 | $3.07 | $3.17 (3.26%) | $3.22 | $3.04 | 1.44 M | $356.14 M |
| 10/30/2025 | $3.05 | $3.07 (0.66%) | $3.11 | $3.01 | 991.52 K | $344.91 M |
| 10/29/2025 | $3.05 | $3.08 (0.98%) | $3.14 | $3.01 | 1.01 M | $346.03 M |
| 10/28/2025 | $3.13 | $3.02 (-3.51%) | $3.14 | $3.01 | 1.03 M | $339.29 M |
| 10/27/2025 | $3.34 | $3.13 (-6.29%) | $3.34 | $3.08 | 1.66 M | $351.65 M |
| 10/24/2025 | $3.25 | $3.30 (1.54%) | $3.41 | $3.21 | 1.64 M | $370.75 M |
| 10/23/2025 | $3.07 | $3.16 (2.93%) | $3.21 | $3.06 | 1.04 M | $355.02 M |
| 10/22/2025 | $3.09 | $3.06 (-0.97%) | $3.10 | $2.87 | 2.10 M | $343.78 M |
| 10/21/2025 | $3.32 | $3.13 (-5.72%) | $3.32 | $3.09 | 1.51 M | $351.65 M |
| 10/20/2025 | $3.12 | $3.32 (6.41%) | $3.37 | $3.09 | 1.53 M | $372.99 M |
| 10/17/2025 | $3.20 | $3.12 (-2.5%) | $3.25 | $3.05 | 2.17 M | $350.52 M |
| 10/16/2025 | $3.48 | $3.31 (-4.89%) | $3.60 | $3.26 | 2.70 M | $371.87 M |
| 10/15/2025 | $3.29 | $3.39 (3.04%) | $3.53 | $3.16 | 3.95 M | $380.86 M |
| 10/14/2025 | $3.40 | $3.23 (-5%) | $3.40 | $3.20 | 3.10 M | $362.88 M |
| 10/13/2025 | $3.34 | $3.46 (3.59%) | $3.47 | $3.14 | 2.64 M | $388.72 M |
| 10/10/2025 | $3.67 | $3.31 (-9.81%) | $3.74 | $3.30 | 3.52 M | $371.87 M |
| 10/09/2025 | $3.63 | $3.65 (0.55%) | $3.79 | $3.55 | 3.34 M | $410.07 M |
| 10/08/2025 | $3.38 | $3.54 (4.73%) | $3.78 | $3.26 | 4.40 M | $397.71 M |
| 10/07/2025 | $3.28 | $3.31 (0.91%) | $3.54 | $3.23 | 3.60 M | $371.87 M |
| 10/06/2025 | $3.00 | $3.27 (9%) | $3.44 | $3.00 | 7.61 M | $367.37 M |
| 10/03/2025 | $2.84 | $2.84 (0%) | $3.01 | $2.80 | 3.09 M | $319.07 M |
| 10/02/2025 | $2.99 | $2.83 (-5.35%) | $2.99 | $2.76 | 2.32 M | $317.94 M |
| 10/01/2025 | $3.10 | $2.93 (-5.48%) | $3.10 | $2.85 | 3.23 M | $329.18 M |
| 09/30/2025 | $3.34 | $3.13 (-6.29%) | $3.34 | $3.06 | 2.10 M | $351.65 M |
| 09/29/2025 | $3.07 | $3.33 (8.47%) | $3.43 | $3.00 | 8.41 M | $374.12 M |
| 09/26/2025 | $2.77 | $2.64 (-4.69%) | $2.80 | $2.61 | 1.36 M | $296.60 M |
| 09/25/2025 | $2.75 | $2.76 (0.36%) | $2.80 | $2.70 | 868.60 K | $310.08 M |
| 09/24/2025 | $2.75 | $2.82 (2.55%) | $2.86 | $2.67 | 1.41 M | $316.82 M |
| 09/23/2025 | $2.89 | $2.74 (-5.19%) | $2.90 | $2.74 | 1.72 M | $307.83 M |
| 09/22/2025 | $2.66 | $2.89 (8.65%) | $2.92 | $2.66 | 2.48 M | $324.68 M |
| 09/19/2025 | $2.77 | $2.63 (-5.05%) | $2.80 | $2.56 | 2.29 M | $295.47 M |
| 09/18/2025 | $2.57 | $2.71 (5.45%) | $2.75 | $2.54 | 1.85 M | $304.46 M |
| 09/17/2025 | $2.61 | $2.57 (-1.53%) | $2.67 | $2.50 | 1.32 M | $288.73 M |
| 09/16/2025 | $2.69 | $2.63 (-2.23%) | $2.72 | $2.56 | 1.10 M | $295.47 M |
| 09/15/2025 | $2.62 | $2.64 (0.76%) | $2.72 | $2.52 | 1.19 M | $296.60 M |
| 09/12/2025 | $2.49 | $2.64 (6.02%) | $2.69 | $2.47 | 1.12 M | $296.60 M |
| 09/11/2025 | $2.44 | $2.50 (2.46%) | $2.57 | $2.38 | 1.59 M | $280.87 M |
| 09/10/2025 | $2.59 | $2.52 (-2.7%) | $2.63 | $2.51 | 990.60 K | $283.11 M |
| 09/09/2025 | $2.53 | $2.60 (2.77%) | $2.65 | $2.50 | 1.24 M | $292.10 M |
| 09/08/2025 | $2.65 | $2.55 (-3.77%) | $2.70 | $2.51 | 2.11 M | $286.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
