5 DAY PERFORMANCE
+76.96%
1 MONTH PERFORMANCE
+30.00%
3 MONTH PERFORMANCE
+26.12%
6 MONTH PERFORMANCE
-7.40%
YEAR-TO-DATE PERFORMANCE
-7.40%
1 YEAR PERFORMANCE
+221.90%
Village Farms International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.90 | $1.87 (-1.58%) | $1.91 | $1.84 | 1.22 M | $211.38 M |
| 06/18/2026 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.90 | 1.23 M | $215.90 M |
| 06/17/2026 | $2.01 | $1.96 (-2.49%) | $2.03 | $1.94 | 1.12 M | $221.56 M |
| 06/16/2026 | $2.05 | $1.98 (-3.41%) | $2.08 | $1.97 | 1.24 M | $223.82 M |
| 06/15/2026 | $2.05 | $2.05 (0%) | $2.10 | $2.02 | 1.20 M | $231.73 M |
| 06/12/2026 | $2.10 | $2.03 (-3.33%) | $2.11 | $2.02 | 1.08 M | $229.47 M |
| 06/11/2026 | $2.12 | $2.08 (-1.89%) | $2.13 | $2.04 | 1.78 M | $235.12 M |
| 06/10/2026 | $2.09 | $2.08 (-0.48%) | $2.17 | $2.06 | 1.14 M | $235.12 M |
| 06/09/2026 | $2.18 | $2.09 (-4.13%) | $2.27 | $2.07 | 1.19 M | $236.25 M |
| 06/08/2026 | $2.14 | $2.16 (0.93%) | $2.21 | $2.08 | 1.64 M | $244.16 M |
| 06/05/2026 | $2.29 | $2.09 (-8.73%) | $2.39 | $2.06 | 3.70 M | $236.25 M |
| 06/04/2026 | $2.40 | $2.47 (2.92%) | $2.47 | $2.39 | 947.83 K | $279.21 M |
| 06/03/2026 | $2.50 | $2.40 (-4%) | $2.51 | $2.38 | 813.10 K | $271.29 M |
| 06/02/2026 | $2.53 | $2.50 (-1.19%) | $2.55 | $2.48 | 581.12 K | $282.60 M |
| 06/01/2026 | $2.53 | $2.53 (0%) | $2.55 | $2.50 | 652.94 K | $285.99 M |
| 05/29/2026 | $2.56 | $2.53 (-1.17%) | $2.58 | $2.53 | 421.02 K | $285.99 M |
| 05/28/2026 | $2.52 | $2.58 (2.38%) | $2.61 | $2.51 | 585.70 K | $291.64 M |
| 05/27/2026 | $2.53 | $2.51 (-0.79%) | $2.57 | $2.49 | 918.02 K | $283.73 M |
| 05/26/2026 | $2.60 | $2.54 (-2.31%) | $2.62 | $2.53 | 691.10 K | $287.12 M |
| 05/22/2026 | $2.60 | $2.60 (0%) | $2.64 | $2.60 | 384.87 K | $293.90 M |
| 05/21/2026 | $2.57 | $2.62 (1.95%) | $2.64 | $2.55 | 544.70 K | $296.16 M |
| 05/20/2026 | $2.50 | $2.58 (3.2%) | $2.59 | $2.48 | 471.50 K | $291.64 M |
| 05/19/2026 | $2.51 | $2.50 (-0.4%) | $2.58 | $2.49 | 571.77 K | $282.60 M |
| 05/18/2026 | $2.61 | $2.54 (-2.68%) | $2.62 | $2.50 | 1.12 M | $287.12 M |
| 05/15/2026 | $2.62 | $2.61 (-0.38%) | $2.65 | $2.57 | 900.94 K | $295.03 M |
| 05/14/2026 | $2.60 | $2.64 (1.54%) | $2.66 | $2.58 | 581.44 K | $298.42 M |
| 05/13/2026 | $2.67 | $2.60 (-2.62%) | $2.69 | $2.55 | 1.55 M | $293.90 M |
| 05/12/2026 | $2.65 | $2.67 (0.75%) | $2.68 | $2.54 | 1.46 M | $301.81 M |
| 05/11/2026 | $2.71 | $2.64 (-2.58%) | $2.88 | $2.58 | 2.50 M | $298.42 M |
| 05/08/2026 | $2.74 | $2.57 (-6.2%) | $2.81 | $2.55 | 5.53 M | $290.51 M |
| 05/07/2026 | $2.70 | $2.76 (2.22%) | $2.77 | $2.66 | 1.22 M | $311.99 M |
| 05/06/2026 | $2.77 | $2.69 (-2.89%) | $2.88 | $2.68 | 1.04 M | $304.07 M |
| 05/05/2026 | $2.79 | $2.74 (-1.79%) | $2.82 | $2.72 | 948.10 K | $309.73 M |
| 05/04/2026 | $2.85 | $2.78 (-2.46%) | $2.90 | $2.76 | 751.81 K | $314.25 M |
| 05/01/2026 | $2.85 | $2.85 (0%) | $2.89 | $2.83 | 539.40 K | $322.16 M |
| 04/30/2026 | $2.82 | $2.85 (1.06%) | $2.86 | $2.79 | 1.02 M | $322.16 M |
| 04/29/2026 | $2.81 | $2.82 (0.36%) | $2.82 | $2.75 | 721.45 K | $318.77 M |
| 04/28/2026 | $2.88 | $2.80 (-2.78%) | $2.91 | $2.79 | 454.50 K | $316.51 M |
| 04/27/2026 | $2.85 | $2.89 (1.4%) | $2.90 | $2.76 | 881.11 K | $326.68 M |
| 04/24/2026 | $2.83 | $2.84 (0.35%) | $2.91 | $2.75 | 1.29 M | $321.03 M |
| 04/23/2026 | $3.23 | $2.81 (-13%) | $3.23 | $2.77 | 2.11 M | $317.64 M |
| 04/22/2026 | $2.91 | $3.10 (6.53%) | $3.24 | $2.91 | 3.58 M | $350.42 M |
| 04/21/2026 | $3.04 | $2.87 (-5.59%) | $3.05 | $2.87 | 768.13 K | $324.42 M |
| 04/20/2026 | $2.94 | $2.99 (1.7%) | $3.04 | $2.90 | 987.71 K | $337.99 M |
| 04/17/2026 | $2.86 | $2.98 (4.2%) | $3.00 | $2.84 | 1.21 M | $336.86 M |
| 04/16/2026 | $2.88 | $2.81 (-2.43%) | $2.91 | $2.80 | 683.33 K | $317.64 M |
| 04/15/2026 | $2.70 | $2.88 (6.67%) | $2.98 | $2.68 | 2.60 M | $325.55 M |
| 04/14/2026 | $2.71 | $2.67 (-1.48%) | $2.72 | $2.66 | 1.01 M | $301.81 M |
| 04/13/2026 | $2.71 | $2.67 (-1.48%) | $2.74 | $2.66 | 519.80 K | $301.81 M |
| 04/10/2026 | $2.71 | $2.73 (0.74%) | $2.80 | $2.71 | 479.44 K | $308.60 M |
| 04/09/2026 | $2.66 | $2.71 (1.88%) | $2.79 | $2.66 | 580.02 K | $306.34 M |
| 04/08/2026 | $2.81 | $2.66 (-5.34%) | $2.83 | $2.66 | 600.22 K | $300.68 M |
| 04/07/2026 | $2.68 | $2.67 (-0.37%) | $2.74 | $2.66 | 676.10 K | $301.81 M |
| 04/06/2026 | $2.73 | $2.72 (-0.37%) | $2.74 | $2.63 | 792.31 K | $307.47 M |
| 04/02/2026 | $2.68 | $2.74 (2.24%) | $2.78 | $2.64 | 579.44 K | $309.73 M |
| 04/01/2026 | $2.86 | $2.75 (-3.85%) | $2.87 | $2.75 | 614.20 K | $310.86 M |
| 03/31/2026 | $2.66 | $2.84 (6.77%) | $2.85 | $2.66 | 1.00 M | $321.03 M |
| 03/30/2026 | $2.69 | $2.65 (-1.49%) | $2.80 | $2.61 | 987.00 K | $299.55 M |
| 03/27/2026 | $2.72 | $2.68 (-1.47%) | $2.78 | $2.66 | 840.90 K | $302.94 M |
| 03/26/2026 | $2.84 | $2.73 (-3.87%) | $2.89 | $2.73 | 677.95 K | $308.60 M |
| 03/25/2026 | $2.86 | $2.85 (-0.35%) | $2.94 | $2.84 | 952.55 K | $322.16 M |
| 03/24/2026 | $2.68 | $2.81 (4.85%) | $2.83 | $2.67 | 918.04 K | $317.64 M |
| 03/23/2026 | $2.57 | $2.68 (4.28%) | $2.71 | $2.53 | 1.54 M | $302.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
