5 DAY PERFORMANCE
+76.04%
1 MONTH PERFORMANCE
+71.57%
3 MONTH PERFORMANCE
+25.65%
6 MONTH PERFORMANCE
+4.32%
YEAR-TO-DATE PERFORMANCE
-7.40%
1 YEAR PERFORMANCE
+97.66%
Village Farms International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.95 | $2.02 (3.33%) | $2.02 | $1.93 | 650.58 K | $222.12 M |
| 08/05/2026 | $1.98 | $1.95 (-1.52%) | $2.01 | $1.94 | 566.70 K | $220.43 M |
| 08/04/2026 | $1.95 | $1.99 (2.05%) | $2.01 | $1.95 | 353.38 K | $224.95 M |
| 08/03/2026 | $1.93 | $1.94 (0.52%) | $1.99 | $1.93 | 597.83 K | $219.30 M |
| 07/31/2026 | $1.96 | $1.92 (-2.04%) | $1.98 | $1.88 | 1.31 M | $217.03 M |
| 07/30/2026 | $1.98 | $1.99 (0.51%) | $2.05 | $1.97 | 914.11 K | $224.95 M |
| 07/29/2026 | $2.01 | $1.97 (-1.99%) | $2.03 | $1.94 | 887.41 K | $222.69 M |
| 07/28/2026 | $2.00 | $2.05 (2.5%) | $2.05 | $1.96 | 886.89 K | $231.73 M |
| 07/27/2026 | $1.93 | $2.03 (5.18%) | $2.03 | $1.93 | 381.39 K | $229.47 M |
| 07/24/2026 | $1.96 | $1.93 (-1.53%) | $1.99 | $1.92 | 597.44 K | $218.17 M |
| 07/23/2026 | $1.97 | $1.95 (-1.02%) | $2.01 | $1.94 | 530.70 K | $220.43 M |
| 07/22/2026 | $1.99 | $1.99 (0%) | $2.10 | $1.99 | 752.70 K | $224.95 M |
| 07/21/2026 | $1.96 | $1.99 (1.53%) | $2.03 | $1.96 | 599.10 K | $224.95 M |
| 07/20/2026 | $1.96 | $1.95 (-0.51%) | $1.98 | $1.92 | 341.91 K | $220.43 M |
| 07/17/2026 | $1.90 | $1.97 (3.68%) | $2.00 | $1.90 | 688.62 K | $222.69 M |
| 07/16/2026 | $2.01 | $1.92 (-4.48%) | $2.03 | $1.91 | 742.70 K | $217.03 M |
| 07/15/2026 | $2.04 | $2.02 (-0.98%) | $2.10 | $2.02 | 403.56 K | $228.34 M |
| 07/14/2026 | $2.04 | $2.04 (0%) | $2.11 | $2.03 | 669.20 K | $230.60 M |
| 07/13/2026 | $2.02 | $2.02 (0%) | $2.05 | $1.99 | 646.27 K | $228.34 M |
| 07/10/2026 | $2.00 | $2.04 (2%) | $2.05 | $1.99 | 614.38 K | $230.60 M |
| 07/09/2026 | $1.98 | $2.01 (1.52%) | $2.01 | $1.96 | 466.72 K | $227.21 M |
| 07/08/2026 | $1.95 | $1.99 (2.05%) | $1.99 | $1.92 | 805.79 K | $224.95 M |
| 07/07/2026 | $1.94 | $1.97 (1.55%) | $1.99 | $1.91 | 998.20 K | $222.69 M |
| 07/06/2026 | $1.95 | $1.97 (1.03%) | $2.04 | $1.93 | 1.02 M | $222.69 M |
| 07/02/2026 | $2.01 | $1.95 (-2.99%) | $2.08 | $1.93 | 1.28 M | $220.43 M |
| 07/01/2026 | $2.00 | $1.99 (-0.5%) | $2.07 | $1.96 | 1.16 M | $224.95 M |
| 06/30/2026 | $1.95 | $2.00 (2.56%) | $2.07 | $1.94 | 2.01 M | $226.08 M |
| 06/29/2026 | $1.89 | $1.87 (-1.06%) | $1.94 | $1.83 | 1.38 M | $211.38 M |
| 06/26/2026 | $1.83 | $1.89 (3.28%) | $1.92 | $1.82 | 1.04 M | $213.64 M |
| 06/25/2026 | $1.87 | $1.84 (-1.6%) | $1.89 | $1.81 | 1.22 M | $207.99 M |
| 06/24/2026 | $1.87 | $1.84 (-1.6%) | $1.91 | $1.84 | 644.53 K | $207.99 M |
| 06/23/2026 | $1.81 | $1.89 (4.42%) | $1.91 | $1.81 | 943.07 K | $213.64 M |
| 06/22/2026 | $1.90 | $1.87 (-1.58%) | $1.91 | $1.84 | 1.22 M | $211.38 M |
| 06/18/2026 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.90 | 1.23 M | $215.90 M |
| 06/17/2026 | $2.01 | $1.96 (-2.49%) | $2.03 | $1.94 | 1.12 M | $221.56 M |
| 06/16/2026 | $2.05 | $1.98 (-3.41%) | $2.08 | $1.97 | 1.24 M | $223.82 M |
| 06/15/2026 | $2.05 | $2.05 (0%) | $2.10 | $2.02 | 1.20 M | $231.73 M |
| 06/12/2026 | $2.10 | $2.03 (-3.33%) | $2.11 | $2.02 | 1.08 M | $229.47 M |
| 06/11/2026 | $2.12 | $2.08 (-1.89%) | $2.13 | $2.04 | 1.78 M | $235.12 M |
| 06/10/2026 | $2.09 | $2.08 (-0.48%) | $2.17 | $2.06 | 1.14 M | $235.12 M |
| 06/09/2026 | $2.18 | $2.09 (-4.13%) | $2.27 | $2.07 | 1.19 M | $236.25 M |
| 06/08/2026 | $2.14 | $2.16 (0.93%) | $2.21 | $2.08 | 1.64 M | $244.16 M |
| 06/05/2026 | $2.29 | $2.09 (-8.73%) | $2.39 | $2.06 | 3.70 M | $236.25 M |
| 06/04/2026 | $2.40 | $2.47 (2.92%) | $2.47 | $2.39 | 947.83 K | $279.21 M |
| 06/03/2026 | $2.50 | $2.40 (-4%) | $2.51 | $2.38 | 813.10 K | $271.29 M |
| 06/02/2026 | $2.53 | $2.50 (-1.19%) | $2.55 | $2.48 | 581.12 K | $282.60 M |
| 06/01/2026 | $2.53 | $2.53 (0%) | $2.55 | $2.50 | 652.94 K | $285.99 M |
| 05/29/2026 | $2.56 | $2.53 (-1.17%) | $2.58 | $2.53 | 421.02 K | $285.99 M |
| 05/28/2026 | $2.52 | $2.58 (2.38%) | $2.61 | $2.51 | 585.70 K | $291.64 M |
| 05/27/2026 | $2.53 | $2.51 (-0.79%) | $2.57 | $2.49 | 918.02 K | $283.73 M |
| 05/26/2026 | $2.60 | $2.54 (-2.31%) | $2.62 | $2.53 | 691.10 K | $287.12 M |
| 05/22/2026 | $2.60 | $2.60 (0%) | $2.64 | $2.60 | 384.87 K | $293.90 M |
| 05/21/2026 | $2.57 | $2.62 (1.95%) | $2.64 | $2.55 | 544.70 K | $296.16 M |
| 05/20/2026 | $2.50 | $2.58 (3.2%) | $2.59 | $2.48 | 471.50 K | $291.64 M |
| 05/19/2026 | $2.51 | $2.50 (-0.4%) | $2.58 | $2.49 | 571.77 K | $282.60 M |
| 05/18/2026 | $2.61 | $2.54 (-2.68%) | $2.62 | $2.50 | 1.12 M | $287.12 M |
| 05/15/2026 | $2.62 | $2.61 (-0.38%) | $2.65 | $2.57 | 900.94 K | $295.03 M |
| 05/14/2026 | $2.60 | $2.64 (1.54%) | $2.66 | $2.58 | 581.44 K | $298.42 M |
| 05/13/2026 | $2.67 | $2.60 (-2.62%) | $2.69 | $2.55 | 1.55 M | $293.90 M |
| 05/12/2026 | $2.65 | $2.67 (0.75%) | $2.68 | $2.54 | 1.46 M | $301.81 M |
| 05/11/2026 | $2.71 | $2.64 (-2.58%) | $2.88 | $2.58 | 2.50 M | $298.42 M |
| 05/08/2026 | $2.74 | $2.57 (-6.2%) | $2.81 | $2.55 | 5.53 M | $290.51 M |
| 05/07/2026 | $2.70 | $2.76 (2.22%) | $2.77 | $2.66 | 1.22 M | $311.99 M |
| 05/06/2026 | $2.77 | $2.69 (-2.89%) | $2.88 | $2.68 | 1.04 M | $304.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
