5 DAY PERFORMANCE
+34.35%
1 MONTH PERFORMANCE
+11.16%
3 MONTH PERFORMANCE
+14.40%
6 MONTH PERFORMANCE
-25.23%
YEAR-TO-DATE PERFORMANCE
-25.19%
1 YEAR PERFORMANCE
-57.30%
Vertex Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.92 | $10.58 (-3.11%) | $11.12 | $10.21 | 2.34 M | $1.85 B |
| 06/18/2026 | $11.39 | $11.12 (-2.37%) | $11.39 | $11.01 | 2.52 M | $1.95 B |
| 06/17/2026 | $11.71 | $11.42 (-2.48%) | $12.15 | $11.40 | 1.75 M | $2.00 B |
| 06/16/2026 | $11.86 | $11.94 (0.67%) | $12.13 | $11.71 | 1.60 M | $2.09 B |
| 06/15/2026 | $12.34 | $11.87 (-3.81%) | $12.58 | $11.85 | 1.88 M | $2.08 B |
| 06/12/2026 | $11.96 | $12.28 (2.68%) | $12.46 | $11.60 | 1.18 M | $2.15 B |
| 06/11/2026 | $12.52 | $12.11 (-3.27%) | $12.64 | $11.93 | 1.41 M | $2.12 B |
| 06/10/2026 | $12.56 | $12.79 (1.83%) | $13.00 | $12.29 | 1.02 M | $2.24 B |
| 06/09/2026 | $12.65 | $12.73 (0.63%) | $13.16 | $12.52 | 1.18 M | $2.23 B |
| 06/08/2026 | $13.11 | $12.91 (-1.53%) | $13.18 | $12.78 | 1.27 M | $2.26 B |
| 06/05/2026 | $13.31 | $13.16 (-1.13%) | $13.51 | $12.80 | 1.11 M | $2.30 B |
| 06/04/2026 | $13.38 | $13.16 (-1.64%) | $13.55 | $13.05 | 2.66 M | $2.30 B |
| 06/03/2026 | $13.56 | $12.79 (-5.68%) | $13.62 | $12.68 | 1.75 M | $2.24 B |
| 06/02/2026 | $14.19 | $13.85 (-2.4%) | $14.33 | $13.64 | 1.61 M | $2.42 B |
| 06/01/2026 | $13.78 | $14.96 (8.56%) | $14.96 | $13.66 | 2.44 M | $2.62 B |
| 05/29/2026 | $12.85 | $13.35 (3.89%) | $13.42 | $12.75 | 2.86 M | $2.34 B |
| 05/28/2026 | $12.64 | $12.64 (0%) | $12.93 | $12.46 | 1.55 M | $2.21 B |
| 05/27/2026 | $13.06 | $12.54 (-3.98%) | $13.26 | $12.51 | 1.05 M | $2.20 B |
| 05/26/2026 | $13.35 | $13.06 (-2.17%) | $13.39 | $12.98 | 1.03 M | $2.29 B |
| 05/22/2026 | $13.29 | $13.44 (1.13%) | $13.78 | $13.28 | 755.41 K | $2.35 B |
| 05/21/2026 | $13.21 | $13.17 (-0.3%) | $13.30 | $12.86 | 955.50 K | $2.31 B |
| 05/20/2026 | $12.95 | $13.51 (4.32%) | $13.52 | $12.58 | 1.13 M | $2.37 B |
| 05/19/2026 | $13.36 | $13.17 (-1.42%) | $13.95 | $12.99 | 2.17 M | $2.31 B |
| 05/18/2026 | $12.79 | $13.26 (3.67%) | $13.57 | $12.79 | 1.20 M | $2.32 B |
| 05/15/2026 | $12.46 | $12.85 (3.13%) | $13.11 | $12.44 | 1.01 M | $2.25 B |
| 05/14/2026 | $12.79 | $12.38 (-3.21%) | $13.03 | $12.36 | 1.15 M | $2.17 B |
| 05/13/2026 | $13.42 | $12.74 (-5.07%) | $13.42 | $12.72 | 1.74 M | $2.23 B |
| 05/12/2026 | $14.02 | $13.53 (-3.5%) | $14.29 | $13.47 | 1.28 M | $2.37 B |
| 05/11/2026 | $14.53 | $13.91 (-4.27%) | $14.84 | $13.76 | 2.11 M | $2.44 B |
| 05/08/2026 | $14.73 | $14.93 (1.36%) | $15.00 | $14.10 | 2.26 M | $2.61 B |
| 05/07/2026 | $13.95 | $14.67 (5.16%) | $14.79 | $13.74 | 3.84 M | $2.57 B |
| 05/06/2026 | $13.44 | $12.66 (-5.8%) | $13.57 | $12.63 | 2.07 M | $2.22 B |
| 05/05/2026 | $13.28 | $13.64 (2.71%) | $13.67 | $13.13 | 1.21 M | $2.39 B |
| 05/04/2026 | $13.15 | $13.34 (1.44%) | $13.73 | $13.15 | 1.92 M | $2.34 B |
| 05/01/2026 | $12.60 | $13.19 (4.68%) | $13.23 | $12.60 | 1.08 M | $2.31 B |
| 04/30/2026 | $12.08 | $12.37 (2.4%) | $12.38 | $11.82 | 909.51 K | $2.17 B |
| 04/29/2026 | $12.33 | $12.27 (-0.49%) | $12.63 | $12.20 | 1.08 M | $2.15 B |
| 04/28/2026 | $12.66 | $12.63 (-0.24%) | $13.13 | $12.57 | 1.05 M | $2.21 B |
| 04/27/2026 | $12.30 | $12.56 (2.11%) | $12.74 | $12.23 | 1.21 M | $2.20 B |
| 04/24/2026 | $11.79 | $12.52 (6.19%) | $12.60 | $11.79 | 1.29 M | $2.19 B |
| 04/23/2026 | $12.06 | $11.69 (-3.07%) | $12.09 | $11.25 | 1.61 M | $2.05 B |
| 04/22/2026 | $12.65 | $12.44 (-1.66%) | $12.80 | $12.29 | 633.79 K | $2.18 B |
| 04/21/2026 | $12.96 | $12.50 (-3.55%) | $13.73 | $12.46 | 1.13 M | $2.19 B |
| 04/20/2026 | $12.22 | $12.79 (4.66%) | $12.85 | $12.20 | 2.56 M | $2.24 B |
| 04/17/2026 | $12.60 | $12.35 (-1.98%) | $12.66 | $12.24 | 998.94 K | $2.16 B |
| 04/16/2026 | $12.60 | $12.24 (-2.86%) | $12.75 | $12.23 | 1.09 M | $2.14 B |
| 04/15/2026 | $11.68 | $12.20 (4.45%) | $12.35 | $11.58 | 938.19 K | $2.14 B |
| 04/14/2026 | $11.70 | $11.45 (-2.14%) | $11.98 | $11.38 | 977.20 K | $2.00 B |
| 04/13/2026 | $10.82 | $11.56 (6.84%) | $11.65 | $10.64 | 1.08 M | $2.02 B |
| 04/10/2026 | $11.21 | $10.80 (-3.66%) | $11.28 | $10.59 | 1.20 M | $1.89 B |
| 04/09/2026 | $11.43 | $11.27 (-1.4%) | $11.49 | $10.95 | 1.15 M | $1.97 B |
| 04/08/2026 | $12.46 | $11.60 (-6.9%) | $12.54 | $11.58 | 826.94 K | $2.03 B |
| 04/07/2026 | $12.01 | $11.92 (-0.75%) | $12.14 | $11.80 | 591.80 K | $2.09 B |
| 04/06/2026 | $12.03 | $12.10 (0.58%) | $12.31 | $11.90 | 903.52 K | $2.12 B |
| 04/02/2026 | $11.85 | $12.03 (1.52%) | $12.33 | $11.64 | 863.20 K | $2.11 B |
| 04/01/2026 | $12.10 | $12.09 (-0.08%) | $12.42 | $11.50 | 1.11 M | $2.12 B |
| 03/31/2026 | $11.82 | $11.89 (0.59%) | $11.99 | $11.53 | 3.06 M | $2.08 B |
| 03/30/2026 | $11.42 | $11.67 (2.19%) | $11.76 | $11.28 | 1.70 M | $2.04 B |
| 03/27/2026 | $11.56 | $11.34 (-1.9%) | $11.63 | $11.25 | 1.13 M | $1.99 B |
| 03/26/2026 | $11.56 | $11.77 (1.82%) | $12.04 | $11.56 | 1.11 M | $2.06 B |
| 03/25/2026 | $12.14 | $11.66 (-3.95%) | $12.39 | $11.39 | 1.57 M | $2.04 B |
| 03/24/2026 | $12.75 | $12.02 (-5.73%) | $13.02 | $12.00 | 2.28 M | $2.10 B |
| 03/23/2026 | $13.07 | $13.06 (-0.08%) | $13.42 | $12.75 | 1.99 M | $2.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
