5 DAY PERFORMANCE
+18.76%
1 MONTH PERFORMANCE
+10.91%
3 MONTH PERFORMANCE
+34.35%
6 MONTH PERFORMANCE
+16.17%
YEAR-TO-DATE PERFORMANCE
-25.19%
1 YEAR PERFORMANCE
-40.60%
Vertex Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.96 | $12.07 (0.92%) | $12.15 | $11.86 | 159.73 K | |
| 09/18/2026 | $12.29 | $11.96 (-2.69%) | $12.38 | $11.83 | 2.47 M | $1.93 B |
| 09/17/2026 | $12.49 | $12.30 (-1.52%) | $12.70 | $12.18 | 1.26 M | $1.98 B |
| 09/16/2026 | $12.69 | $12.58 (-0.87%) | $12.78 | $12.43 | 1.32 M | $2.03 B |
| 09/15/2026 | $12.98 | $12.89 (-0.69%) | $13.18 | $12.65 | 1.66 M | $2.08 B |
| 09/14/2026 | $12.72 | $13.09 (2.91%) | $13.30 | $12.69 | 1.53 M | $2.11 B |
| 09/11/2026 | $12.30 | $12.26 (-0.33%) | $12.43 | $12.05 | 1.12 M | $1.98 B |
| 09/10/2026 | $12.37 | $12.27 (-0.81%) | $12.52 | $12.16 | 1.20 M | $1.98 B |
| 09/09/2026 | $12.92 | $12.37 (-4.26%) | $13.02 | $12.35 | 1.07 M | $2.00 B |
| 09/08/2026 | $13.63 | $12.92 (-5.21%) | $13.64 | $12.73 | 1.65 M | $2.08 B |
| 09/04/2026 | $13.53 | $13.77 (1.77%) | $13.88 | $13.13 | 1.47 M | $2.22 B |
| 09/03/2026 | $14.00 | $13.78 (-1.57%) | $14.24 | $13.67 | 1.86 M | $2.22 B |
| 09/02/2026 | $13.72 | $13.48 (-1.75%) | $14.09 | $13.38 | 1.39 M | $2.17 B |
| 09/01/2026 | $14.12 | $13.83 (-2.05%) | $14.27 | $13.76 | 1.42 M | $2.23 B |
| 08/31/2026 | $14.00 | $14.16 (1.14%) | $14.40 | $14.00 | 1.30 M | $2.28 B |
| 08/28/2026 | $14.24 | $14.23 (-0.07%) | $14.45 | $14.18 | 906.90 K | $2.30 B |
| 08/27/2026 | $13.85 | $14.30 (3.25%) | $14.42 | $13.80 | 1.39 M | $2.31 B |
| 08/26/2026 | $13.25 | $13.56 (2.34%) | $13.62 | $13.25 | 1.26 M | $2.19 B |
| 08/25/2026 | $13.43 | $13.52 (0.67%) | $13.57 | $13.31 | 1.18 M | $2.18 B |
| 08/24/2026 | $13.48 | $13.68 (1.48%) | $13.82 | $13.45 | 911.03 K | $2.21 B |
| 08/21/2026 | $13.62 | $13.47 (-1.1%) | $13.62 | $13.18 | 912.00 K | $2.17 B |
| 08/20/2026 | $13.56 | $13.58 (0.15%) | $13.66 | $13.31 | 1.07 M | $2.19 B |
| 08/19/2026 | $13.07 | $13.52 (3.44%) | $13.68 | $13.02 | 1.42 M | $2.18 B |
| 08/18/2026 | $12.75 | $12.83 (0.63%) | $13.18 | $12.66 | 3.35 M | $2.07 B |
| 08/17/2026 | $12.44 | $12.47 (0.24%) | $12.68 | $12.33 | 1.14 M | $2.01 B |
| 08/14/2026 | $13.27 | $12.72 (-4.14%) | $13.32 | $12.65 | 1.45 M | $2.05 B |
| 08/13/2026 | $12.53 | $13.25 (5.75%) | $13.31 | $12.21 | 2.25 M | $2.14 B |
| 08/12/2026 | $11.92 | $12.30 (3.19%) | $12.31 | $11.67 | 3.38 M | $1.98 B |
| 08/11/2026 | $12.00 | $12.23 (1.92%) | $12.24 | $11.82 | 3.40 M | $1.97 B |
| 08/10/2026 | $11.62 | $12.14 (4.48%) | $12.40 | $11.62 | 2.16 M | $1.96 B |
| 08/07/2026 | $11.79 | $11.94 (1.27%) | $12.00 | $11.61 | 2.68 M | $1.93 B |
| 08/06/2026 | $11.50 | $11.57 (0.61%) | $11.78 | $11.31 | 2.83 M | $1.87 B |
| 08/05/2026 | $12.52 | $11.80 (-5.75%) | $12.52 | $11.69 | 4.94 M | $1.90 B |
| 08/04/2026 | $12.13 | $12.39 (2.14%) | $12.69 | $11.29 | 7.12 M | $2.00 B |
| 08/03/2026 | $13.22 | $13.40 (1.36%) | $13.75 | $13.18 | 2.45 M | $2.16 B |
| 07/31/2026 | $12.42 | $12.91 (3.95%) | $12.95 | $12.37 | 2.31 M | $2.26 B |
| 07/30/2026 | $12.70 | $12.60 (-0.79%) | $12.86 | $12.35 | 3.41 M | $2.21 B |
| 07/29/2026 | $13.24 | $13.32 (0.6%) | $13.67 | $13.13 | 2.77 M | $2.33 B |
| 07/28/2026 | $12.94 | $13.24 (2.32%) | $13.42 | $12.92 | 2.70 M | $2.32 B |
| 07/27/2026 | $12.10 | $12.64 (4.46%) | $13.18 | $12.03 | 2.36 M | $2.21 B |
| 07/24/2026 | $11.12 | $11.87 (6.74%) | $11.90 | $11.02 | 2.45 M | $2.08 B |
| 07/23/2026 | $11.24 | $10.89 (-3.11%) | $11.24 | $10.85 | 2.17 M | $1.91 B |
| 07/22/2026 | $12.17 | $11.05 (-9.2%) | $12.19 | $11.01 | 2.51 M | $1.93 B |
| 07/21/2026 | $12.19 | $12.28 (0.74%) | $12.62 | $11.92 | 3.21 M | $2.15 B |
| 07/20/2026 | $12.63 | $12.89 (2.06%) | $13.10 | $12.38 | 1.52 M | $2.26 B |
| 07/17/2026 | $12.89 | $12.80 (-0.7%) | $13.31 | $12.77 | 836.91 K | $2.24 B |
| 07/16/2026 | $13.06 | $13.16 (0.77%) | $13.28 | $12.71 | 1.28 M | $2.30 B |
| 07/15/2026 | $12.76 | $12.74 (-0.16%) | $13.13 | $12.64 | 1.04 M | $2.23 B |
| 07/14/2026 | $12.38 | $12.48 (0.81%) | $12.75 | $12.33 | 1.73 M | $2.18 B |
| 07/13/2026 | $12.64 | $12.98 (2.69%) | $13.23 | $12.64 | 2.94 M | $2.27 B |
| 07/10/2026 | $13.21 | $12.38 (-6.28%) | $13.24 | $12.35 | 1.24 M | $2.17 B |
| 07/09/2026 | $12.38 | $12.80 (3.39%) | $12.90 | $12.11 | 761.11 K | $2.24 B |
| 07/08/2026 | $13.14 | $12.72 (-3.2%) | $13.15 | $12.60 | 1.34 M | $2.23 B |
| 07/07/2026 | $13.13 | $13.40 (2.06%) | $13.47 | $12.92 | 1.91 M | $2.35 B |
| 07/06/2026 | $12.52 | $12.85 (2.64%) | $12.92 | $12.35 | 1.40 M | $2.25 B |
| 07/02/2026 | $12.54 | $12.85 (2.47%) | $13.11 | $12.54 | 1.45 M | $2.25 B |
| 07/01/2026 | $11.93 | $12.52 (4.95%) | $12.65 | $11.93 | 2.58 M | $2.19 B |
| 06/30/2026 | $11.40 | $11.48 (0.7%) | $11.64 | $11.16 | 2.02 M | $2.01 B |
| 06/29/2026 | $12.06 | $11.40 (-5.47%) | $12.22 | $11.32 | 2.99 M | $2.00 B |
| 06/26/2026 | $11.00 | $11.37 (3.36%) | $11.45 | $11.00 | 3.33 M | $1.99 B |
| 06/25/2026 | $10.90 | $10.84 (-0.55%) | $11.31 | $10.78 | 1.54 M | $1.90 B |
| 06/24/2026 | $10.83 | $11.13 (2.77%) | $11.37 | $10.83 | 1.20 M | $1.95 B |
| 06/23/2026 | $11.00 | $10.92 (-0.73%) | $11.03 | $10.53 | 1.36 M | $1.91 B |
| 06/22/2026 | $10.95 | $10.58 (-3.38%) | $11.12 | $10.21 | 2.52 M | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
