5 DAY PERFORMANCE
-2.48%
1 MONTH PERFORMANCE
+21.66%
3 MONTH PERFORMANCE
+26.61%
6 MONTH PERFORMANCE
+9.53%
YEAR-TO-DATE PERFORMANCE
-25.19%
1 YEAR PERFORMANCE
-25.60%
Vertex Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $18.28 | $17.55 (-3.98%) | $18.53 | $17.05 | 2.26 M | |
| 11/04/2026 | $15.57 | $15.92 (2.25%) | $16.23 | $15.56 | 1.90 M | $2.58 B |
| 11/03/2026 | $15.60 | $15.26 (-2.18%) | $15.60 | $15.03 | 1.39 M | $2.47 B |
| 11/02/2026 | $15.29 | $15.83 (3.53%) | $16.17 | $15.27 | 1.51 M | $2.57 B |
| 10/30/2026 | $14.92 | $15.32 (2.68%) | $15.39 | $14.90 | 1.43 M | $2.47 B |
| 10/29/2026 | $14.57 | $14.86 (1.99%) | $14.88 | $14.31 | 975.50 K | $2.40 B |
| 10/28/2026 | $14.64 | $14.81 (1.16%) | $15.12 | $14.58 | 1.36 M | $2.39 B |
| 10/27/2026 | $15.04 | $14.80 (-1.6%) | $15.17 | $14.56 | 1.35 M | $2.39 B |
| 10/26/2026 | $15.31 | $15.17 (-0.91%) | $15.45 | $14.86 | 1.03 M | $2.45 B |
| 10/23/2026 | $15.22 | $15.39 (1.12%) | $15.47 | $14.97 | 1.20 M | $2.48 B |
| 10/22/2026 | $14.93 | $15.32 (2.61%) | $15.52 | $14.84 | 1.79 M | $2.47 B |
| 10/21/2026 | $14.25 | $14.67 (2.95%) | $14.85 | $14.17 | 1.67 M | $2.37 B |
| 10/20/2026 | $13.56 | $14.32 (5.6%) | $14.42 | $13.35 | 2.38 M | $2.31 B |
| 10/19/2026 | $13.24 | $13.53 (2.19%) | $13.55 | $13.21 | 932.86 K | $2.18 B |
| 10/16/2026 | $13.83 | $13.37 (-3.33%) | $13.91 | $13.05 | 1.58 M | $2.16 B |
| 10/15/2026 | $12.86 | $13.66 (6.22%) | $13.71 | $12.86 | 1.31 M | $2.20 B |
| 10/14/2026 | $12.66 | $12.74 (0.63%) | $12.89 | $12.57 | 1.22 M | $2.06 B |
| 10/13/2026 | $12.92 | $12.72 (-1.55%) | $13.16 | $12.71 | 843.61 K | $2.05 B |
| 10/12/2026 | $12.95 | $12.90 (-0.39%) | $13.32 | $12.87 | 982.13 K | $2.08 B |
| 10/09/2026 | $12.77 | $12.95 (1.41%) | $12.97 | $12.66 | 961.53 K | $2.09 B |
| 10/08/2026 | $12.37 | $12.77 (3.23%) | $12.82 | $12.30 | 1.37 M | $2.06 B |
| 10/07/2026 | $12.21 | $12.33 (0.98%) | $12.61 | $12.14 | 786.64 K | $1.99 B |
| 10/06/2026 | $12.36 | $12.29 (-0.57%) | $12.66 | $12.15 | 1.21 M | $1.98 B |
| 10/05/2026 | $12.01 | $12.28 (2.25%) | $12.41 | $12.01 | 1.60 M | $1.98 B |
| 10/02/2026 | $12.42 | $12.01 (-3.3%) | $12.50 | $11.96 | 1.40 M | $1.94 B |
| 10/01/2026 | $12.04 | $12.30 (2.16%) | $12.57 | $12.02 | 2.53 M | $1.98 B |
| 09/30/2026 | $11.18 | $11.78 (5.37%) | $11.79 | $11.14 | 1.72 M | $1.90 B |
| 09/29/2026 | $11.00 | $11.15 (1.36%) | $11.25 | $10.88 | 1.25 M | $1.80 B |
| 09/28/2026 | $11.34 | $11.06 (-2.47%) | $11.34 | $10.78 | 1.53 M | $1.78 B |
| 09/25/2026 | $11.58 | $11.37 (-1.81%) | $11.70 | $11.34 | 1.08 M | $1.83 B |
| 09/24/2026 | $11.79 | $11.68 (-0.93%) | $11.96 | $11.50 | 1.06 M | $1.88 B |
| 09/23/2026 | $11.86 | $11.72 (-1.18%) | $11.91 | $11.50 | 915.22 K | $1.89 B |
| 09/22/2026 | $12.30 | $11.79 (-4.15%) | $12.42 | $11.51 | 1.53 M | $1.90 B |
| 09/21/2026 | $11.96 | $12.08 (1%) | $12.16 | $11.86 | 1.21 M | $1.95 B |
| 09/18/2026 | $12.29 | $11.96 (-2.69%) | $12.38 | $11.83 | 2.47 M | $1.93 B |
| 09/17/2026 | $12.49 | $12.30 (-1.52%) | $12.70 | $12.18 | 1.26 M | $1.98 B |
| 09/16/2026 | $12.69 | $12.58 (-0.87%) | $12.78 | $12.43 | 1.32 M | $2.03 B |
| 09/15/2026 | $12.98 | $12.89 (-0.69%) | $13.18 | $12.65 | 1.66 M | $2.08 B |
| 09/14/2026 | $12.72 | $13.09 (2.91%) | $13.30 | $12.69 | 1.53 M | $2.11 B |
| 09/11/2026 | $12.30 | $12.26 (-0.33%) | $12.43 | $12.05 | 1.12 M | $1.98 B |
| 09/10/2026 | $12.37 | $12.27 (-0.81%) | $12.52 | $12.16 | 1.20 M | $1.98 B |
| 09/09/2026 | $12.92 | $12.37 (-4.26%) | $13.02 | $12.35 | 1.07 M | $2.00 B |
| 09/08/2026 | $13.63 | $12.92 (-5.21%) | $13.64 | $12.73 | 1.65 M | $2.08 B |
| 09/04/2026 | $13.53 | $13.77 (1.77%) | $13.88 | $13.13 | 1.47 M | $2.22 B |
| 09/03/2026 | $14.00 | $13.78 (-1.57%) | $14.24 | $13.67 | 1.86 M | $2.22 B |
| 09/02/2026 | $13.72 | $13.48 (-1.75%) | $14.09 | $13.38 | 1.39 M | $2.17 B |
| 09/01/2026 | $14.12 | $13.83 (-2.05%) | $14.27 | $13.76 | 1.42 M | $2.23 B |
| 08/31/2026 | $14.00 | $14.16 (1.14%) | $14.40 | $14.00 | 1.30 M | $2.28 B |
| 08/28/2026 | $14.24 | $14.23 (-0.07%) | $14.45 | $14.18 | 906.90 K | $2.30 B |
| 08/27/2026 | $13.85 | $14.30 (3.25%) | $14.42 | $13.80 | 1.39 M | $2.31 B |
| 08/26/2026 | $13.25 | $13.56 (2.34%) | $13.62 | $13.25 | 1.26 M | $2.19 B |
| 08/25/2026 | $13.43 | $13.52 (0.67%) | $13.57 | $13.31 | 1.18 M | $2.18 B |
| 08/24/2026 | $13.48 | $13.68 (1.48%) | $13.82 | $13.45 | 911.03 K | $2.21 B |
| 08/21/2026 | $13.62 | $13.47 (-1.1%) | $13.62 | $13.18 | 912.00 K | $2.17 B |
| 08/20/2026 | $13.56 | $13.58 (0.15%) | $13.66 | $13.31 | 1.07 M | $2.19 B |
| 08/19/2026 | $13.07 | $13.52 (3.44%) | $13.68 | $13.02 | 1.42 M | $2.18 B |
| 08/18/2026 | $12.75 | $12.83 (0.63%) | $13.18 | $12.66 | 3.35 M | $2.07 B |
| 08/17/2026 | $12.44 | $12.47 (0.24%) | $12.68 | $12.33 | 1.14 M | $2.01 B |
| 08/14/2026 | $13.27 | $12.72 (-4.14%) | $13.32 | $12.65 | 1.45 M | $2.05 B |
| 08/13/2026 | $12.53 | $13.25 (5.75%) | $13.31 | $12.21 | 2.25 M | $2.14 B |
| 08/12/2026 | $11.92 | $12.30 (3.19%) | $12.31 | $11.67 | 3.38 M | $1.98 B |
| 08/11/2026 | $12.00 | $12.23 (1.92%) | $12.24 | $11.82 | 3.40 M | $1.97 B |
| 08/10/2026 | $11.62 | $12.14 (4.48%) | $12.40 | $11.62 | 2.16 M | $1.96 B |
| 08/07/2026 | $11.79 | $11.94 (1.27%) | $12.00 | $11.61 | 2.68 M | $1.93 B |
| 08/06/2026 | $11.50 | $11.57 (0.61%) | $11.78 | $11.31 | 2.83 M | $1.87 B |
| 08/05/2026 | $12.52 | $11.80 (-5.75%) | $12.52 | $11.69 | 4.94 M | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
