5 DAY PERFORMANCE
+2.93%
1 MONTH PERFORMANCE
-6.82%
3 MONTH PERFORMANCE
-16.89%
6 MONTH PERFORMANCE
+8.37%
YEAR-TO-DATE PERFORMANCE
+14.95%
1 YEAR PERFORMANCE
-31.09%
Veru Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.44 | $2.44 (0%) | $2.49 | $2.43 | 158.18 K | $56.24 M |
| 09/18/2026 | $2.39 | $2.41 (0.84%) | $2.44 | $2.36 | 103.03 K | $55.55 M |
| 09/17/2026 | $2.35 | $2.39 (1.7%) | $2.40 | $2.35 | 93.92 K | $55.09 M |
| 09/16/2026 | $2.34 | $2.32 (-0.85%) | $2.37 | $2.31 | 130.34 K | $53.48 M |
| 09/15/2026 | $2.36 | $2.34 (-0.85%) | $2.36 | $2.29 | 125.37 K | $53.94 M |
| 09/14/2026 | $2.41 | $2.34 (-2.9%) | $2.44 | $2.34 | 210.97 K | $53.94 M |
| 09/11/2026 | $2.52 | $2.44 (-3.17%) | $2.53 | $2.43 | 245.31 K | $56.24 M |
| 09/10/2026 | $2.52 | $2.50 (-0.79%) | $2.53 | $2.46 | 182.73 K | $57.63 M |
| 09/09/2026 | $2.59 | $2.48 (-4.25%) | $2.59 | $2.48 | 265.75 K | $57.16 M |
| 09/08/2026 | $2.81 | $2.58 (-8.19%) | $2.85 | $2.55 | 1.34 M | $59.47 M |
| 09/04/2026 | $2.65 | $2.64 (-0.38%) | $2.73 | $2.63 | 143.54 K | $60.85 M |
| 09/03/2026 | $2.75 | $2.65 (-3.64%) | $2.77 | $2.65 | 75.95 K | $61.08 M |
| 09/02/2026 | $2.70 | $2.75 (1.85%) | $2.76 | $2.65 | 202.60 K | $63.39 M |
| 09/01/2026 | $2.80 | $2.69 (-3.93%) | $2.82 | $2.69 | 203.20 K | $62.01 M |
| 08/31/2026 | $2.63 | $2.80 (6.46%) | $2.83 | $2.59 | 250.05 K | $64.54 M |
| 08/28/2026 | $2.71 | $2.63 (-2.95%) | $2.73 | $2.61 | 92.79 K | $60.62 M |
| 08/27/2026 | $2.82 | $2.74 (-2.84%) | $2.84 | $2.71 | 122.55 K | $63.16 M |
| 08/26/2026 | $2.73 | $2.80 (2.56%) | $2.82 | $2.70 | 169.43 K | $64.54 M |
| 08/25/2026 | $2.60 | $2.71 (4.23%) | $2.79 | $2.60 | 227.02 K | $62.47 M |
| 08/24/2026 | $2.64 | $2.59 (-1.89%) | $2.64 | $2.50 | 102.57 K | $59.70 M |
| 08/21/2026 | $2.56 | $2.64 (3.13%) | $2.68 | $2.56 | 177.50 K | $60.85 M |
| 08/20/2026 | $2.65 | $2.58 (-2.64%) | $2.68 | $2.52 | 135.49 K | $59.47 M |
| 08/19/2026 | $2.60 | $2.64 (1.54%) | $2.66 | $2.59 | 139.00 K | $60.85 M |
| 08/18/2026 | $2.61 | $2.59 (-0.77%) | $2.63 | $2.54 | 119.14 K | $59.70 M |
| 08/17/2026 | $2.70 | $2.63 (-2.59%) | $2.71 | $2.61 | 127.20 K | $60.62 M |
| 08/14/2026 | $2.70 | $2.73 (1.11%) | $2.76 | $2.64 | 159.10 K | $62.93 M |
| 08/13/2026 | $2.76 | $2.70 (-2.17%) | $2.76 | $2.65 | 182.15 K | $62.24 M |
| 08/12/2026 | $2.78 | $2.74 (-1.44%) | $2.80 | $2.71 | 199.64 K | $63.16 M |
| 08/11/2026 | $2.75 | $2.79 (1.45%) | $2.83 | $2.69 | 456.63 K | $64.31 M |
| 08/10/2026 | $2.45 | $2.77 (13.06%) | $2.89 | $2.33 | 1.60 M | $63.85 M |
| 08/07/2026 | $2.36 | $2.33 (-1.27%) | $2.39 | $2.31 | 259.00 K | $53.71 M |
| 08/06/2026 | $2.35 | $2.31 (-1.7%) | $2.42 | $2.28 | 234.87 K | $53.25 M |
| 08/05/2026 | $2.39 | $2.33 (-2.51%) | $2.39 | $2.30 | 89.80 K | $50.46 M |
| 08/04/2026 | $2.30 | $2.37 (3.04%) | $2.40 | $2.27 | 256.69 K | $51.32 M |
| 08/03/2026 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.21 | 236.72 K | $48.94 M |
| 07/31/2026 | $2.26 | $2.24 (-0.88%) | $2.27 | $2.17 | 153.70 K | $48.51 M |
| 07/30/2026 | $2.21 | $2.22 (0.45%) | $2.27 | $2.19 | 133.72 K | $48.08 M |
| 07/29/2026 | $2.24 | $2.21 (-1.34%) | $2.26 | $2.16 | 196.70 K | $47.86 M |
| 07/28/2026 | $2.30 | $2.23 (-3.04%) | $2.32 | $2.17 | 197.98 K | $48.29 M |
| 07/27/2026 | $2.34 | $2.28 (-2.56%) | $2.40 | $2.28 | 476.05 K | $49.38 M |
| 07/24/2026 | $2.32 | $2.25 (-3.02%) | $2.32 | $2.24 | 101.73 K | $48.73 M |
| 07/23/2026 | $2.25 | $2.31 (2.67%) | $2.38 | $2.23 | 284.37 K | $50.02 M |
| 07/22/2026 | $2.32 | $2.26 (-2.59%) | $2.35 | $2.24 | 306.51 K | $48.94 M |
| 07/21/2026 | $2.29 | $2.34 (2.18%) | $2.41 | $2.26 | 169.80 K | $50.67 M |
| 07/20/2026 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.26 | 190.57 K | $49.81 M |
| 07/17/2026 | $2.34 | $2.38 (1.71%) | $2.46 | $2.31 | 89.49 K | $51.54 M |
| 07/16/2026 | $2.42 | $2.35 (-2.89%) | $2.50 | $2.27 | 247.40 K | $50.89 M |
| 07/15/2026 | $2.32 | $2.42 (4.31%) | $2.44 | $2.28 | 244.30 K | $52.41 M |
| 07/14/2026 | $2.60 | $2.31 (-11.15%) | $2.60 | $2.30 | 467.70 K | $50.02 M |
| 07/13/2026 | $2.74 | $2.56 (-6.57%) | $2.75 | $2.50 | 397.94 K | $55.44 M |
| 07/10/2026 | $2.82 | $2.78 (-1.42%) | $2.84 | $2.65 | 165.20 K | $60.20 M |
| 07/09/2026 | $2.66 | $2.81 (5.64%) | $2.83 | $2.66 | 179.49 K | $60.85 M |
| 07/08/2026 | $2.81 | $2.66 (-5.34%) | $2.91 | $2.62 | 766.40 K | $57.60 M |
| 07/07/2026 | $2.83 | $2.88 (1.77%) | $2.95 | $2.76 | 285.89 K | $62.37 M |
| 07/06/2026 | $2.99 | $2.83 (-5.35%) | $2.99 | $2.70 | 380.92 K | $61.29 M |
| 07/02/2026 | $3.21 | $3.06 (-4.67%) | $3.21 | $3.00 | 262.28 K | $66.27 M |
| 07/01/2026 | $3.13 | $3.16 (0.96%) | $3.35 | $3.08 | 337.60 K | $68.43 M |
| 06/30/2026 | $3.12 | $3.13 (0.32%) | $3.28 | $3.09 | 285.44 K | $67.78 M |
| 06/29/2026 | $3.01 | $3.12 (3.65%) | $3.29 | $2.99 | 432.58 K | $67.57 M |
| 06/26/2026 | $2.93 | $3.01 (2.73%) | $3.04 | $2.91 | 253.41 K | $65.18 M |
| 06/25/2026 | $2.95 | $2.94 (-0.34%) | $2.98 | $2.87 | 215.03 K | $63.67 M |
| 06/24/2026 | $3.00 | $2.97 (-1%) | $3.08 | $2.92 | 262.40 K | $64.32 M |
| 06/23/2026 | $2.91 | $3.04 (4.47%) | $3.07 | $2.91 | 345.00 K | $65.83 M |
| 06/22/2026 | $2.95 | $2.96 (0.34%) | $3.09 | $2.91 | 254.05 K | $64.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
