Veru Inc. (VERU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.41

$2.53

5 DAY PERFORMANCE

+8.85%

1 MONTH PERFORMANCE

+2.50%

3 MONTH PERFORMANCE

+5.13%

6 MONTH PERFORMANCE

-2.38%

YEAR-TO-DATE PERFORMANCE

+14.95%

1 YEAR PERFORMANCE

-51.00%

Veru Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.22	$2.22 (0%)	$2.28	$2.20	58.32 K	$45.90 M
05/05/2026	$2.28	$2.21 (-3.07%)	$2.35	$2.21	66.97 K	$44.89 M
05/04/2026	$2.27	$2.25 (-0.88%)	$2.28	$2.23	45.11 K	$45.70 M
05/01/2026	$2.25	$2.26 (0.44%)	$2.31	$2.21	51.60 K	$45.90 M
04/30/2026	$2.25	$2.25 (0%)	$2.29	$2.22	33.64 K	$45.70 M
04/29/2026	$2.30	$2.24 (-2.61%)	$2.31	$2.21	130.80 K	$45.50 M
04/28/2026	$2.31	$2.29 (-0.87%)	$2.38	$2.29	26.21 K	$46.51 M
04/27/2026	$2.33	$2.34 (0.43%)	$2.42	$2.30	48.20 K	$47.53 M
04/24/2026	$2.33	$2.32 (-0.43%)	$2.37	$2.32	19.43 K	$47.12 M
04/23/2026	$2.42	$2.31 (-4.55%)	$2.42	$2.28	66.50 K	$46.92 M
04/22/2026	$2.41	$2.44 (1.24%)	$2.47	$2.36	56.03 K	$49.56 M
04/21/2026	$2.42	$2.37 (-2.07%)	$2.47	$2.36	24.40 K	$48.14 M
04/20/2026	$2.40	$2.43 (1.25%)	$2.47	$2.34	83.31 K	$49.36 M
04/17/2026	$2.47	$2.44 (-1.21%)	$2.47	$2.39	68.24 K	$49.56 M
04/16/2026	$2.43	$2.47 (1.65%)	$2.48	$2.41	40.60 K	$50.17 M
04/15/2026	$2.42	$2.43 (0.41%)	$2.48	$2.39	18.40 K	$49.36 M
04/14/2026	$2.40	$2.42 (0.83%)	$2.48	$2.35	30.64 K	$49.15 M
04/13/2026	$2.36	$2.38 (0.85%)	$2.46	$2.34	39.20 K	$48.34 M
04/10/2026	$2.43	$2.38 (-2.06%)	$2.47	$2.33	21.71 K	$48.34 M
04/09/2026	$2.54	$2.43 (-4.33%)	$2.58	$2.42	49.60 K	$49.36 M
04/08/2026	$2.48	$2.55 (2.82%)	$2.60	$2.48	114.80 K	$51.79 M
04/07/2026	$2.40	$2.48 (3.33%)	$2.53	$2.36	120.95 K	$50.37 M
04/06/2026	$2.31	$2.40 (3.9%)	$2.45	$2.30	96.70 K	$48.75 M
04/02/2026	$2.21	$2.29 (3.62%)	$2.31	$2.21	32.41 K	$46.51 M
04/01/2026	$2.25	$2.27 (0.89%)	$2.30	$2.21	24.93 K	$46.11 M
03/31/2026	$2.18	$2.21 (1.38%)	$2.31	$2.17	38.60 K	$44.89 M
03/30/2026	$2.10	$2.13 (1.43%)	$2.15	$2.10	37.05 K	$43.26 M
03/27/2026	$2.23	$2.09 (-6.28%)	$2.28	$2.06	80.20 K	$42.45 M
03/26/2026	$2.27	$2.23 (-1.76%)	$2.32	$2.19	47.53 K	$45.29 M
03/25/2026	$2.32	$2.29 (-1.29%)	$2.35	$2.27	29.64 K	$46.51 M
03/24/2026	$2.30	$2.29 (-0.43%)	$2.33	$2.27	23.10 K	$46.51 M
03/23/2026	$2.28	$2.30 (0.88%)	$2.34	$2.28	24.53 K	$46.72 M
03/20/2026	$2.30	$2.27 (-1.3%)	$2.39	$2.21	107.50 K	$46.11 M
03/19/2026	$2.27	$2.29 (0.88%)	$2.34	$2.22	52.60 K	$46.51 M
03/18/2026	$2.37	$2.30 (-2.95%)	$2.40	$2.30	105.64 K	$46.72 M
03/17/2026	$2.37	$2.41 (1.69%)	$2.47	$2.37	34.05 K	$48.95 M
03/16/2026	$2.36	$2.37 (0.42%)	$2.45	$2.36	37.64 K	$48.14 M
03/13/2026	$2.46	$2.39 (-2.85%)	$2.47	$2.36	29.60 K	$48.54 M
03/12/2026	$2.50	$2.46 (-1.6%)	$2.56	$2.44	79.10 K	$49.97 M
03/11/2026	$2.45	$2.53 (3.27%)	$2.55	$2.44	48.40 K	$51.39 M
03/10/2026	$2.48	$2.47 (-0.4%)	$2.53	$2.43	50.04 K	$50.17 M
03/09/2026	$2.42	$2.46 (1.65%)	$2.53	$2.41	64.41 K	$49.97 M
03/06/2026	$2.50	$2.47 (-1.2%)	$2.58	$2.44	94.00 K	$50.17 M
03/05/2026	$2.51	$2.56 (1.99%)	$2.63	$2.49	33.40 K	$52.00 M
03/04/2026	$2.53	$2.51 (-0.79%)	$2.67	$2.51	75.92 K	$50.98 M
03/03/2026	$2.44	$2.52 (3.28%)	$2.57	$2.44	91.32 K	$51.18 M
03/02/2026	$2.50	$2.62 (4.8%)	$2.65	$2.49	36.60 K	$53.22 M
02/27/2026	$2.61	$2.58 (-1.15%)	$2.64	$2.51	32.22 K	$52.40 M
02/26/2026	$2.58	$2.66 (3.1%)	$2.69	$2.51	55.81 K	$54.03 M
02/25/2026	$2.63	$2.59 (-1.52%)	$2.68	$2.56	45.70 K	$52.61 M
02/24/2026	$2.45	$2.61 (6.53%)	$2.70	$2.45	53.53 K	$53.01 M
02/23/2026	$2.50	$2.48 (-0.8%)	$2.53	$2.43	16.60 K	$50.37 M
02/20/2026	$2.49	$2.50 (0.4%)	$2.55	$2.40	50.03 K	$50.78 M
02/19/2026	$2.39	$2.49 (4.18%)	$2.60	$2.37	93.70 K	$50.57 M
02/18/2026	$2.32	$2.42 (4.31%)	$2.50	$2.32	86.13 K	$49.15 M
02/17/2026	$2.29	$2.35 (2.62%)	$2.45	$2.27	62.22 K	$47.73 M
02/13/2026	$2.27	$2.29 (0.88%)	$2.37	$2.27	62.40 K	$46.51 M
02/12/2026	$2.31	$2.24 (-3.03%)	$2.38	$2.22	44.85 K	$45.50 M
02/11/2026	$2.32	$2.30 (-0.86%)	$2.50	$2.27	146.90 K	$46.72 M
02/10/2026	$2.42	$2.31 (-4.55%)	$2.47	$2.31	86.35 K	$46.92 M
02/09/2026	$2.36	$2.39 (1.27%)	$2.44	$2.30	101.25 K	$48.54 M
02/06/2026	$2.24	$2.34 (4.46%)	$2.37	$2.21	65.90 K	$34.28 M