5 DAY PERFORMANCE
+46.11%
1 MONTH PERFORMANCE
+42.72%
3 MONTH PERFORMANCE
+3.78%
6 MONTH PERFORMANCE
-9.21%
YEAR-TO-DATE PERFORMANCE
+15.30%
1 YEAR PERFORMANCE
+17.00%
Veru Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.48 | $0.45 (-6.6%) | $0.50 | $0.45 | 1.58 M | $66.03 M |
| 03/12/2025 | $0.48 | $0.49 (2.31%) | $0.51 | $0.48 | 765,432 | $71.95 M |
| 03/11/2025 | $0.49 | $0.49 (0.57%) | $0.50 | $0.48 | 1.03 M | $72.28 M |
| 03/10/2025 | $0.52 | $0.50 (-3.86%) | $0.53 | $0.49 | 1.58 M | $73.19 M |
| 03/07/2025 | $0.53 | $0.51 (-2.99%) | $0.54 | $0.51 | 552,102 | $75.14 M |
| 03/06/2025 | $0.53 | $0.53 (-0.34%) | $0.54 | $0.51 | 1.18 M | $77.32 M |
| 03/05/2025 | $0.52 | $0.52 (0.94%) | $0.53 | $0.51 | 785,600 | $76.84 M |
| 03/04/2025 | $0.51 | $0.52 (2.7%) | $0.53 | $0.48 | 1.83 M | $76.22 M |
| 03/03/2025 | $0.52 | $0.50 (-3.07%) | $0.53 | $0.48 | 1.80 M | $73.38 M |
| 02/28/2025 | $0.51 | $0.52 (1.74%) | $0.52 | $0.50 | 1.60 M | $76.08 M |
| 02/27/2025 | $0.54 | $0.52 (-4.39%) | $0.54 | $0.52 | 970,926 | $75.58 M |
| 02/26/2025 | $0.53 | $0.53 (0.09%) | $0.56 | $0.52 | 979,100 | $77.66 M |
| 02/25/2025 | $0.57 | $0.52 (-8.03%) | $0.58 | $0.52 | 2.41 M | $76.12 M |
| 02/24/2025 | $0.58 | $0.57 (-3.04%) | $0.59 | $0.55 | 1.22 M | $82.77 M |
| 02/21/2025 | $0.60 | $0.57 (-4.55%) | $0.62 | $0.57 | 2.04 M | $83.83 M |
| 02/20/2025 | $0.59 | $0.59 (0.79%) | $0.60 | $0.56 | 2.19 M | $86.32 M |
| 02/19/2025 | $0.57 | $0.60 (5.26%) | $0.60 | $0.55 | 2.50 M | $87.83 M |
| 02/18/2025 | $0.54 | $0.55 (1.77%) | $0.59 | $0.52 | 3.30 M | $80.64 M |
| 02/14/2025 | $0.52 | $0.54 (4.1%) | $0.55 | $0.51 | 1.87 M | $79.24 M |
| 02/13/2025 | $0.53 | $0.53 (-1.04%) | $0.56 | $0.50 | 6.39 M | $76.92 M |
| 02/12/2025 | $0.53 | $0.55 (2.84%) | $0.55 | $0.49 | 3.68 M | $80.51 M |
| 02/11/2025 | $0.57 | $0.53 (-8.24%) | $0.57 | $0.51 | 4.09 M | $76.94 M |
| 02/10/2025 | $0.57 | $0.57 (1.08%) | $0.58 | $0.55 | 2.18 M | $83.89 M |
| 02/07/2025 | $0.60 | $0.56 (-6.66%) | $0.60 | $0.54 | 3.16 M | $74.91 M |
| 02/06/2025 | $0.59 | $0.58 (-0.84%) | $0.62 | $0.56 | 2.40 M | $78.38 M |
| 02/05/2025 | $0.56 | $0.58 (3.27%) | $0.59 | $0.54 | 2.87 M | $78.00 M |
| 02/04/2025 | $0.61 | $0.56 (-8.2%) | $0.62 | $0.56 | 2.60 M | $75.53 M |
| 02/03/2025 | $0.55 | $0.60 (8.96%) | $0.60 | $0.53 | 2.86 M | $80.39 M |
| 01/31/2025 | $0.57 | $0.56 (-3.12%) | $0.60 | $0.55 | 3.13 M | $74.95 M |
| 01/30/2025 | $0.60 | $0.58 (-3.25%) | $0.61 | $0.55 | 4.59 M | $78.29 M |
| 01/29/2025 | $0.55 | $0.61 (12.04%) | $0.66 | $0.55 | 10.30 M | $82.44 M |
| 01/28/2025 | $0.66 | $0.52 (-20.82%) | $0.67 | $0.51 | 12.52 M | $70.27 M |
| 01/27/2025 | $0.64 | $0.64 (-0.83%) | $0.73 | $0.55 | 44.34 M | $85.66 M |
| 01/24/2025 | $1.35 | $1.21 (-10.37%) | $1.42 | $1.17 | 6.25 M | $163.20 M |
| 01/23/2025 | $1.04 | $1.28 (23.08%) | $1.32 | $1.04 | 6.76 M | $172.64 M |
| 01/22/2025 | $1.09 | $1.04 (-4.59%) | $1.14 | $1.03 | 3.52 M | $140.27 M |
| 01/21/2025 | $1.01 | $1.09 (7.92%) | $1.18 | $0.98 | 6.62 M | $147.01 M |
| 01/17/2025 | $0.84 | $0.98 (16.12%) | $0.99 | $0.83 | 4.91 M | $131.56 M |
| 01/16/2025 | $0.74 | $0.84 (14.04%) | $0.86 | $0.73 | 2.76 M | $113.79 M |
| 01/15/2025 | $0.77 | $0.74 (-3.82%) | $0.78 | $0.72 | 1.09 M | $99.87 M |
| 01/14/2025 | $0.75 | $0.74 (-1.37%) | $0.80 | $0.72 | 1.53 M | $100.28 M |
| 01/13/2025 | $0.79 | $0.76 (-2.9%) | $0.80 | $0.70 | 1.62 M | $102.80 M |
| 01/10/2025 | $0.72 | $0.78 (8.4%) | $0.81 | $0.71 | 4.39 M | $105.45 M |
| 01/08/2025 | $0.73 | $0.73 (-0.77%) | $0.77 | $0.68 | 1.81 M | $97.92 M |
| 01/07/2025 | $0.75 | $0.74 (-1.21%) | $0.77 | $0.73 | 969,600 | $100.39 M |
| 01/06/2025 | $0.78 | $0.75 (-2.91%) | $0.84 | $0.70 | 2.77 M | $101.61 M |
| 01/03/2025 | $0.66 | $0.74 (12.46%) | $0.77 | $0.65 | 2.74 M | $99.47 M |
| 01/02/2025 | $0.66 | $0.65 (-1.24%) | $0.70 | $0.63 | 1.91 M | $87.91 M |
| 12/31/2024 | $0.69 | $0.65 (-5.72%) | $0.88 | $0.65 | 7.17 M | $87.74 M |
| 12/30/2024 | $0.68 | $0.64 (-6.54%) | $0.70 | $0.63 | 1.07 M | $85.71 M |
| 12/27/2024 | $0.68 | $0.68 (-0.43%) | $0.73 | $0.64 | 1.43 M | $91.15 M |
| 12/26/2024 | $0.63 | $0.68 (8.19%) | $0.70 | $0.63 | 1.03 M | $92.34 M |
| 12/24/2024 | $0.63 | $0.63 (-0.73%) | $0.66 | $0.60 | 946,200 | $84.76 M |
| 12/23/2024 | $0.64 | $0.65 (1.09%) | $0.68 | $0.61 | 1.39 M | $87.26 M |
| 12/20/2024 | $0.63 | $0.65 (3.02%) | $0.68 | $0.63 | 1.50 M | $87.55 M |
| 12/19/2024 | $0.70 | $0.63 (-10.14%) | $0.71 | $0.60 | 1.42 M | $84.84 M |
| 12/18/2024 | $0.73 | $0.67 (-8.22%) | $0.75 | $0.67 | 1.47 M | $90.37 M |
| 12/17/2024 | $0.76 | $0.71 (-6.14%) | $0.80 | $0.71 | 1.17 M | $96.21 M |
| 12/16/2024 | $0.71 | $0.79 (10.62%) | $0.82 | $0.69 | 2.38 M | $105.93 M |
| 12/13/2024 | $0.74 | $0.72 (-2.39%) | $0.74 | $0.68 | 782,947 | $97.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
