5 DAY PERFORMANCE
+9.82%
1 MONTH PERFORMANCE
-14.58%
3 MONTH PERFORMANCE
+7.89%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
+14.95%
1 YEAR PERFORMANCE
-34.05%
Veru Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.36 | $2.33 (-1.27%) | $2.39 | $2.31 | 258.43 K | $51.43 M |
| 08/06/2026 | $2.35 | $2.31 (-1.7%) | $2.42 | $2.28 | 234.87 K | $50.02 M |
| 08/05/2026 | $2.39 | $2.33 (-2.51%) | $2.39 | $2.30 | 89.80 K | $50.46 M |
| 08/04/2026 | $2.30 | $2.37 (3.04%) | $2.40 | $2.27 | 256.69 K | $51.32 M |
| 08/03/2026 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.21 | 236.72 K | $48.94 M |
| 07/31/2026 | $2.26 | $2.24 (-0.88%) | $2.27 | $2.17 | 153.70 K | $48.51 M |
| 07/30/2026 | $2.21 | $2.22 (0.45%) | $2.27 | $2.19 | 133.72 K | $48.08 M |
| 07/29/2026 | $2.24 | $2.21 (-1.34%) | $2.26 | $2.16 | 196.70 K | $47.86 M |
| 07/28/2026 | $2.30 | $2.23 (-3.04%) | $2.32 | $2.17 | 197.98 K | $48.29 M |
| 07/27/2026 | $2.34 | $2.28 (-2.56%) | $2.40 | $2.28 | 476.05 K | $49.38 M |
| 07/24/2026 | $2.32 | $2.25 (-3.02%) | $2.32 | $2.24 | 101.73 K | $48.73 M |
| 07/23/2026 | $2.25 | $2.31 (2.67%) | $2.38 | $2.23 | 284.37 K | $50.02 M |
| 07/22/2026 | $2.32 | $2.26 (-2.59%) | $2.35 | $2.24 | 306.51 K | $48.94 M |
| 07/21/2026 | $2.29 | $2.34 (2.18%) | $2.41 | $2.26 | 169.80 K | $50.67 M |
| 07/20/2026 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.26 | 190.57 K | $49.81 M |
| 07/17/2026 | $2.34 | $2.38 (1.71%) | $2.46 | $2.31 | 89.49 K | $51.54 M |
| 07/16/2026 | $2.42 | $2.35 (-2.89%) | $2.50 | $2.27 | 247.40 K | $50.89 M |
| 07/15/2026 | $2.32 | $2.42 (4.31%) | $2.44 | $2.28 | 244.30 K | $52.41 M |
| 07/14/2026 | $2.60 | $2.31 (-11.15%) | $2.60 | $2.30 | 467.70 K | $50.02 M |
| 07/13/2026 | $2.74 | $2.56 (-6.57%) | $2.75 | $2.50 | 397.94 K | $55.44 M |
| 07/10/2026 | $2.82 | $2.78 (-1.42%) | $2.84 | $2.65 | 165.20 K | $60.20 M |
| 07/09/2026 | $2.66 | $2.81 (5.64%) | $2.83 | $2.66 | 179.49 K | $60.85 M |
| 07/08/2026 | $2.81 | $2.66 (-5.34%) | $2.91 | $2.62 | 766.40 K | $57.60 M |
| 07/07/2026 | $2.83 | $2.88 (1.77%) | $2.95 | $2.76 | 285.89 K | $62.37 M |
| 07/06/2026 | $2.99 | $2.83 (-5.35%) | $2.99 | $2.70 | 380.92 K | $61.29 M |
| 07/02/2026 | $3.21 | $3.06 (-4.67%) | $3.21 | $3.00 | 262.28 K | $66.27 M |
| 07/01/2026 | $3.13 | $3.16 (0.96%) | $3.35 | $3.08 | 337.60 K | $68.43 M |
| 06/30/2026 | $3.12 | $3.13 (0.32%) | $3.28 | $3.09 | 285.44 K | $67.78 M |
| 06/29/2026 | $3.01 | $3.12 (3.65%) | $3.29 | $2.99 | 432.58 K | $67.57 M |
| 06/26/2026 | $2.93 | $3.01 (2.73%) | $3.04 | $2.91 | 253.41 K | $65.18 M |
| 06/25/2026 | $2.95 | $2.94 (-0.34%) | $2.98 | $2.87 | 215.03 K | $63.67 M |
| 06/24/2026 | $3.00 | $2.97 (-1%) | $3.08 | $2.92 | 262.40 K | $64.32 M |
| 06/23/2026 | $2.91 | $3.04 (4.47%) | $3.07 | $2.91 | 345.00 K | $65.83 M |
| 06/22/2026 | $2.95 | $2.96 (0.34%) | $3.09 | $2.91 | 254.05 K | $64.10 M |
| 06/18/2026 | $3.02 | $2.95 (-2.32%) | $3.08 | $2.82 | 573.73 K | $63.88 M |
| 06/17/2026 | $3.09 | $2.99 (-3.24%) | $3.13 | $2.97 | 280.50 K | $64.75 M |
| 06/16/2026 | $3.14 | $3.13 (-0.32%) | $3.20 | $2.96 | 688.70 K | $67.78 M |
| 06/15/2026 | $3.02 | $3.13 (3.64%) | $3.19 | $3.02 | 497.57 K | $67.78 M |
| 06/12/2026 | $3.27 | $3.00 (-8.26%) | $3.34 | $2.96 | 728.94 K | $64.97 M |
| 06/11/2026 | $2.98 | $3.26 (9.4%) | $3.30 | $2.85 | 918.04 K | $70.60 M |
| 06/10/2026 | $3.10 | $2.95 (-4.84%) | $3.27 | $2.95 | 876.41 K | $63.88 M |
| 06/09/2026 | $3.03 | $3.10 (2.31%) | $3.43 | $2.98 | 2.37 M | $67.13 M |
| 06/08/2026 | $3.18 | $3.00 (-5.66%) | $3.25 | $2.91 | 2.65 M | $64.97 M |
| 06/05/2026 | $4.22 | $3.40 (-19.43%) | $4.27 | $3.32 | 10.80 M | $73.63 M |
| 06/04/2026 | $2.18 | $4.23 (94.04%) | $7.33 | $2.11 | 92.87 M | $91.60 M |
| 06/03/2026 | $2.35 | $2.25 (-4.26%) | $2.38 | $2.21 | 70.11 K | $48.73 M |
| 06/02/2026 | $2.38 | $2.35 (-1.26%) | $2.39 | $2.29 | 29.43 K | $50.89 M |
| 06/01/2026 | $2.32 | $2.38 (2.59%) | $2.39 | $2.27 | 100.20 K | $51.54 M |
| 05/29/2026 | $2.32 | $2.37 (2.16%) | $2.37 | $2.27 | 68.94 K | $51.32 M |
| 05/28/2026 | $2.31 | $2.32 (0.43%) | $2.34 | $2.28 | 51.80 K | $50.24 M |
| 05/27/2026 | $2.32 | $2.33 (0.43%) | $2.39 | $2.30 | 133.03 K | $50.46 M |
| 05/26/2026 | $2.38 | $2.31 (-2.94%) | $2.40 | $2.23 | 97.50 K | $50.02 M |
| 05/22/2026 | $2.21 | $2.35 (6.33%) | $2.35 | $2.20 | 89.86 K | $50.89 M |
| 05/21/2026 | $2.14 | $2.22 (3.74%) | $2.22 | $2.12 | 24.80 K | $48.08 M |
| 05/20/2026 | $2.11 | $2.17 (2.84%) | $2.21 | $2.10 | 19.72 K | $46.99 M |
| 05/19/2026 | $2.13 | $2.11 (-0.94%) | $2.20 | $2.07 | 32.20 K | $45.69 M |
| 05/18/2026 | $2.15 | $2.12 (-1.4%) | $2.24 | $2.06 | 86.40 K | $45.91 M |
| 05/15/2026 | $2.09 | $2.11 (0.96%) | $2.19 | $2.07 | 57.83 K | $45.69 M |
| 05/14/2026 | $2.25 | $2.09 (-7.11%) | $2.28 | $2.05 | 192.91 K | $45.26 M |
| 05/13/2026 | $2.29 | $2.26 (-1.31%) | $2.29 | $2.21 | 58.13 K | $48.94 M |
| 05/12/2026 | $2.22 | $2.27 (2.25%) | $2.29 | $2.21 | 57.64 K | $49.16 M |
| 05/11/2026 | $2.26 | $2.21 (-2.21%) | $2.28 | $2.19 | 57.78 K | $47.86 M |
| 05/08/2026 | $2.26 | $2.24 (-0.88%) | $2.32 | $2.23 | 26.50 K | $48.51 M |
| 05/07/2026 | $2.23 | $2.28 (2.24%) | $2.34 | $2.22 | 40.86 K | $49.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
