Veru Inc. (VERU) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.41

$2.53

5 DAY PERFORMANCE

+12.33%

1 MONTH PERFORMANCE

-3.53%

3 MONTH PERFORMANCE

+5.58%

6 MONTH PERFORMANCE

+11.31%

YEAR-TO-DATE PERFORMANCE

+14.95%

1 YEAR PERFORMANCE

-3.91%

Veru Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.20	$2.13 (-3.18%)	$2.22	$2.13	10.99 K
11/04/2026	$2.18	$2.20 (0.92%)	$2.23	$2.10	180.60 K	$50.71 M
11/03/2026	$2.18	$2.16 (-0.92%)	$2.22	$2.11	105.50 K	$49.79 M
11/02/2026	$2.20	$2.16 (-1.82%)	$2.22	$2.08	249.92 K	$49.79 M
10/30/2026	$2.25	$2.19 (-2.67%)	$2.26	$2.16	78.95 K	$50.48 M
10/29/2026	$2.27	$2.23 (-1.76%)	$2.33	$2.22	56.94 K	$51.40 M
10/28/2026	$2.27	$2.27 (0%)	$2.30	$2.24	78.17 K	$52.32 M
10/27/2026	$2.22	$2.28 (2.7%)	$2.37	$2.22	157.71 K	$52.55 M
10/26/2026	$2.25	$2.21 (-1.78%)	$2.26	$2.18	86.60 K	$50.94 M
10/23/2026	$2.29	$2.24 (-2.18%)	$2.32	$2.22	122.60 K	$51.63 M
10/22/2026	$2.30	$2.29 (-0.43%)	$2.30	$2.24	85.82 K	$52.79 M
10/21/2026	$2.37	$2.30 (-2.95%)	$2.41	$2.28	99.81 K	$53.02 M
10/20/2026	$2.31	$2.38 (3.03%)	$2.40	$2.31	89.88 K	$54.86 M
10/19/2026	$2.30	$2.31 (0.43%)	$2.35	$2.27	88.14 K	$53.25 M
10/16/2026	$2.41	$2.30 (-4.56%)	$2.48	$2.27	306.50 K	$53.02 M
10/15/2026	$2.14	$2.44 (14.02%)	$2.48	$2.12	505.36 K	$56.24 M
10/14/2026	$2.26	$2.13 (-5.75%)	$2.29	$2.11	275.21 K	$49.10 M
10/13/2026	$2.41	$2.19 (-9.13%)	$2.42	$2.18	170.76 K	$50.48 M
10/12/2026	$2.44	$2.40 (-1.64%)	$2.45	$2.40	85.52 K	$55.32 M
10/09/2026	$2.42	$2.46 (1.65%)	$2.49	$2.42	128.90 K	$56.70 M
10/08/2026	$2.44	$2.42 (-0.82%)	$2.52	$2.39	147.63 K	$55.78 M
10/07/2026	$2.42	$2.46 (1.65%)	$2.54	$2.41	203.38 K	$56.70 M
10/06/2026	$2.54	$2.47 (-2.76%)	$2.75	$2.44	1.52 M	$56.93 M
10/05/2026	$2.51	$2.55 (1.59%)	$2.62	$2.50	88.77 K	$58.78 M
10/02/2026	$2.56	$2.51 (-1.95%)	$2.56	$2.50	104.96 K	$57.86 M
10/01/2026	$2.65	$2.54 (-4.15%)	$2.65	$2.53	70.70 K	$58.55 M
09/30/2026	$2.58	$2.66 (3.1%)	$2.70	$2.51	183.00 K	$61.31 M
09/29/2026	$2.53	$2.56 (1.19%)	$2.58	$2.50	33.10 K	$59.01 M
09/28/2026	$2.52	$2.53 (0.4%)	$2.57	$2.51	101.37 K	$58.32 M
09/25/2026	$2.55	$2.54 (-0.39%)	$2.57	$2.50	116.07 K	$58.55 M
09/24/2026	$2.42	$2.51 (3.72%)	$2.52	$2.42	87.41 K	$57.86 M
09/23/2026	$2.49	$2.46 (-1.2%)	$2.51	$2.42	94.86 K	$56.70 M
09/22/2026	$2.46	$2.50 (1.63%)	$2.52	$2.42	121.40 K	$57.63 M
09/21/2026	$2.44	$2.44 (0%)	$2.49	$2.43	158.32 K	$56.24 M
09/18/2026	$2.39	$2.41 (0.84%)	$2.44	$2.36	103.03 K	$55.55 M
09/17/2026	$2.35	$2.39 (1.7%)	$2.40	$2.35	93.92 K	$55.09 M
09/16/2026	$2.34	$2.32 (-0.85%)	$2.37	$2.31	130.34 K	$53.48 M
09/15/2026	$2.36	$2.34 (-0.85%)	$2.36	$2.29	125.37 K	$53.94 M
09/14/2026	$2.41	$2.34 (-2.9%)	$2.44	$2.34	210.97 K	$53.94 M
09/11/2026	$2.52	$2.44 (-3.17%)	$2.53	$2.43	245.31 K	$56.24 M
09/10/2026	$2.52	$2.50 (-0.79%)	$2.53	$2.46	182.73 K	$57.63 M
09/09/2026	$2.59	$2.48 (-4.25%)	$2.59	$2.48	265.75 K	$57.16 M
09/08/2026	$2.81	$2.58 (-8.19%)	$2.85	$2.55	1.34 M	$59.47 M
09/04/2026	$2.65	$2.64 (-0.38%)	$2.73	$2.63	143.54 K	$60.85 M
09/03/2026	$2.75	$2.65 (-3.64%)	$2.77	$2.65	75.95 K	$61.08 M
09/02/2026	$2.70	$2.75 (1.85%)	$2.76	$2.65	202.60 K	$63.39 M
09/01/2026	$2.80	$2.69 (-3.93%)	$2.82	$2.69	203.20 K	$62.01 M
08/31/2026	$2.63	$2.80 (6.46%)	$2.83	$2.59	250.05 K	$64.54 M
08/28/2026	$2.71	$2.63 (-2.95%)	$2.73	$2.61	92.79 K	$60.62 M
08/27/2026	$2.82	$2.74 (-2.84%)	$2.84	$2.71	122.55 K	$63.16 M
08/26/2026	$2.73	$2.80 (2.56%)	$2.82	$2.70	169.43 K	$64.54 M
08/25/2026	$2.60	$2.71 (4.23%)	$2.79	$2.60	227.02 K	$62.47 M
08/24/2026	$2.64	$2.59 (-1.89%)	$2.64	$2.50	102.57 K	$59.70 M
08/21/2026	$2.56	$2.64 (3.13%)	$2.68	$2.56	177.50 K	$60.85 M
08/20/2026	$2.65	$2.58 (-2.64%)	$2.68	$2.52	135.49 K	$59.47 M
08/19/2026	$2.60	$2.64 (1.54%)	$2.66	$2.59	139.00 K	$60.85 M
08/18/2026	$2.61	$2.59 (-0.77%)	$2.63	$2.54	119.14 K	$59.70 M
08/17/2026	$2.70	$2.63 (-2.59%)	$2.71	$2.61	127.20 K	$60.62 M
08/14/2026	$2.70	$2.73 (1.11%)	$2.76	$2.64	159.10 K	$62.93 M
08/13/2026	$2.76	$2.70 (-2.17%)	$2.76	$2.65	182.15 K	$62.24 M
08/12/2026	$2.78	$2.74 (-1.44%)	$2.80	$2.71	199.64 K	$63.16 M
08/11/2026	$2.75	$2.79 (1.45%)	$2.83	$2.69	456.63 K	$64.31 M
08/10/2026	$2.45	$2.77 (13.06%)	$2.89	$2.33	1.60 M	$63.85 M
08/07/2026	$2.36	$2.33 (-1.27%)	$2.39	$2.31	259.00 K	$53.71 M
08/06/2026	$2.35	$2.31 (-1.7%)	$2.42	$2.28	234.87 K	$53.25 M
08/05/2026	$2.39	$2.33 (-2.51%)	$2.39	$2.30	89.80 K	$50.46 M