5 DAY PERFORMANCE
-16.61%
1 MONTH PERFORMANCE
+4.68%
3 MONTH PERFORMANCE
+6.96%
6 MONTH PERFORMANCE
+6.03%
YEAR-TO-DATE PERFORMANCE
+14.95%
1 YEAR PERFORMANCE
-60.32%
Veru Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.95 | $2.96 (0.34%) | $3.09 | $2.91 | 254.05 K | $64.10 M |
| 06/18/2026 | $3.02 | $2.95 (-2.32%) | $3.08 | $2.82 | 573.73 K | $63.88 M |
| 06/17/2026 | $3.09 | $2.99 (-3.24%) | $3.13 | $2.97 | 280.50 K | $64.75 M |
| 06/16/2026 | $3.14 | $3.13 (-0.32%) | $3.20 | $2.96 | 688.70 K | $67.78 M |
| 06/15/2026 | $3.02 | $3.13 (3.64%) | $3.19 | $3.02 | 497.57 K | $67.78 M |
| 06/12/2026 | $3.27 | $3.00 (-8.26%) | $3.34 | $2.96 | 728.94 K | $64.97 M |
| 06/11/2026 | $2.98 | $3.26 (9.4%) | $3.30 | $2.85 | 918.04 K | $70.60 M |
| 06/10/2026 | $3.10 | $2.95 (-4.84%) | $3.27 | $2.95 | 876.41 K | $63.88 M |
| 06/09/2026 | $3.03 | $3.10 (2.31%) | $3.43 | $2.98 | 2.37 M | $67.13 M |
| 06/08/2026 | $3.18 | $3.00 (-5.66%) | $3.25 | $2.91 | 2.65 M | $64.97 M |
| 06/05/2026 | $4.22 | $3.40 (-19.43%) | $4.27 | $3.32 | 10.80 M | $73.63 M |
| 06/04/2026 | $2.18 | $4.23 (94.04%) | $7.33 | $2.11 | 92.87 M | $91.60 M |
| 06/03/2026 | $2.35 | $2.25 (-4.26%) | $2.38 | $2.21 | 70.11 K | $48.73 M |
| 06/02/2026 | $2.38 | $2.35 (-1.26%) | $2.39 | $2.29 | 29.43 K | $50.89 M |
| 06/01/2026 | $2.32 | $2.38 (2.59%) | $2.39 | $2.27 | 100.20 K | $51.54 M |
| 05/29/2026 | $2.32 | $2.37 (2.16%) | $2.37 | $2.27 | 68.94 K | $51.32 M |
| 05/28/2026 | $2.31 | $2.32 (0.43%) | $2.34 | $2.28 | 51.80 K | $50.24 M |
| 05/27/2026 | $2.32 | $2.33 (0.43%) | $2.39 | $2.30 | 133.03 K | $50.46 M |
| 05/26/2026 | $2.38 | $2.31 (-2.94%) | $2.40 | $2.23 | 97.50 K | $50.02 M |
| 05/22/2026 | $2.21 | $2.35 (6.33%) | $2.35 | $2.20 | 89.86 K | $50.89 M |
| 05/21/2026 | $2.14 | $2.22 (3.74%) | $2.22 | $2.12 | 24.80 K | $48.08 M |
| 05/20/2026 | $2.11 | $2.17 (2.84%) | $2.21 | $2.10 | 19.72 K | $46.99 M |
| 05/19/2026 | $2.13 | $2.11 (-0.94%) | $2.20 | $2.07 | 32.20 K | $45.69 M |
| 05/18/2026 | $2.15 | $2.12 (-1.4%) | $2.24 | $2.06 | 86.40 K | $45.91 M |
| 05/15/2026 | $2.09 | $2.11 (0.96%) | $2.19 | $2.07 | 57.83 K | $45.69 M |
| 05/14/2026 | $2.25 | $2.09 (-7.11%) | $2.28 | $2.05 | 192.91 K | $45.26 M |
| 05/13/2026 | $2.29 | $2.26 (-1.31%) | $2.29 | $2.21 | 58.13 K | $48.94 M |
| 05/12/2026 | $2.22 | $2.27 (2.25%) | $2.29 | $2.21 | 57.64 K | $49.16 M |
| 05/11/2026 | $2.26 | $2.21 (-2.21%) | $2.28 | $2.19 | 57.78 K | $47.86 M |
| 05/08/2026 | $2.26 | $2.24 (-0.88%) | $2.32 | $2.23 | 26.50 K | $48.51 M |
| 05/07/2026 | $2.23 | $2.28 (2.24%) | $2.34 | $2.22 | 40.86 K | $49.38 M |
| 05/06/2026 | $2.22 | $2.22 (0%) | $2.28 | $2.19 | 72.80 K | $48.08 M |
| 05/05/2026 | $2.28 | $2.21 (-3.07%) | $2.35 | $2.21 | 67.00 K | $47.86 M |
| 05/04/2026 | $2.27 | $2.25 (-0.88%) | $2.28 | $2.23 | 45.11 K | $48.73 M |
| 05/01/2026 | $2.25 | $2.26 (0.44%) | $2.31 | $2.21 | 51.60 K | $48.94 M |
| 04/30/2026 | $2.25 | $2.25 (0%) | $2.29 | $2.22 | 33.64 K | $48.73 M |
| 04/29/2026 | $2.30 | $2.24 (-2.61%) | $2.31 | $2.21 | 130.80 K | $48.51 M |
| 04/28/2026 | $2.31 | $2.29 (-0.87%) | $2.38 | $2.29 | 26.21 K | $49.59 M |
| 04/27/2026 | $2.33 | $2.34 (0.43%) | $2.42 | $2.30 | 48.20 K | $50.67 M |
| 04/24/2026 | $2.33 | $2.32 (-0.43%) | $2.37 | $2.32 | 19.43 K | $50.24 M |
| 04/23/2026 | $2.42 | $2.31 (-4.55%) | $2.42 | $2.28 | 66.50 K | $50.02 M |
| 04/22/2026 | $2.41 | $2.44 (1.24%) | $2.47 | $2.36 | 56.03 K | $52.84 M |
| 04/21/2026 | $2.42 | $2.37 (-2.07%) | $2.47 | $2.36 | 24.40 K | $51.32 M |
| 04/20/2026 | $2.40 | $2.43 (1.25%) | $2.47 | $2.34 | 83.31 K | $52.62 M |
| 04/17/2026 | $2.47 | $2.44 (-1.21%) | $2.47 | $2.39 | 68.24 K | $52.84 M |
| 04/16/2026 | $2.43 | $2.47 (1.65%) | $2.48 | $2.41 | 40.60 K | $53.49 M |
| 04/15/2026 | $2.42 | $2.43 (0.41%) | $2.48 | $2.39 | 18.40 K | $52.62 M |
| 04/14/2026 | $2.40 | $2.42 (0.83%) | $2.48 | $2.35 | 30.64 K | $52.41 M |
| 04/13/2026 | $2.36 | $2.38 (0.85%) | $2.46 | $2.34 | 39.20 K | $51.54 M |
| 04/10/2026 | $2.43 | $2.38 (-2.06%) | $2.47 | $2.33 | 21.71 K | $51.54 M |
| 04/09/2026 | $2.54 | $2.43 (-4.33%) | $2.58 | $2.42 | 49.60 K | $52.62 M |
| 04/08/2026 | $2.48 | $2.55 (2.82%) | $2.60 | $2.48 | 114.80 K | $55.22 M |
| 04/07/2026 | $2.40 | $2.48 (3.33%) | $2.53 | $2.36 | 120.95 K | $53.71 M |
| 04/06/2026 | $2.31 | $2.40 (3.9%) | $2.45 | $2.30 | 96.70 K | $51.97 M |
| 04/02/2026 | $2.21 | $2.29 (3.62%) | $2.31 | $2.21 | 32.41 K | $49.59 M |
| 04/01/2026 | $2.25 | $2.27 (0.89%) | $2.30 | $2.21 | 24.93 K | $49.16 M |
| 03/31/2026 | $2.18 | $2.21 (1.38%) | $2.31 | $2.17 | 38.60 K | $47.86 M |
| 03/30/2026 | $2.10 | $2.13 (1.43%) | $2.15 | $2.10 | 37.05 K | $46.13 M |
| 03/27/2026 | $2.23 | $2.09 (-6.28%) | $2.28 | $2.06 | 80.20 K | $45.26 M |
| 03/26/2026 | $2.27 | $2.23 (-1.76%) | $2.32 | $2.19 | 47.53 K | $48.29 M |
| 03/25/2026 | $2.32 | $2.29 (-1.29%) | $2.35 | $2.27 | 29.64 K | $49.59 M |
| 03/24/2026 | $2.30 | $2.29 (-0.43%) | $2.33 | $2.27 | 23.10 K | $49.59 M |
| 03/23/2026 | $2.28 | $2.30 (0.88%) | $2.34 | $2.28 | 24.53 K | $49.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
