5 DAY PERFORMANCE
-1.43%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-21.40%
6 MONTH PERFORMANCE
-23.50%
YEAR-TO-DATE PERFORMANCE
+5.05%
1 YEAR PERFORMANCE
-17.13%
Verb Technology Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2025 | $6.90 | $6.97 (1.01%) | $7.69 | $6.90 | 951.25 K | $9.60 M |
| 09/22/2025 | $6.66 | $7.09 (6.46%) | $7.32 | $6.50 | 922.62 K | $9.76 M |
| 09/19/2025 | $6.98 | $6.80 (-2.58%) | $6.99 | $6.55 | 5.15 M | $9.36 M |
| 09/18/2025 | $7.09 | $6.85 (-3.39%) | $7.26 | $6.69 | 913.48 K | $9.43 M |
| 09/17/2025 | $7.28 | $7.09 (-2.61%) | $7.65 | $6.96 | 859.54 K | $9.76 M |
| 09/16/2025 | $7.25 | $7.35 (1.38%) | $8.25 | $7.06 | 1.21 M | |
| 09/15/2025 | $7.36 | $7.05 (-4.21%) | $7.48 | $6.92 | 570.10 K | $9.71 M |
| 09/12/2025 | $8.33 | $7.24 (-13.09%) | $8.36 | $7.17 | 1.35 M | $9.97 M |
| 09/11/2025 | $8.42 | $7.98 (-5.23%) | $8.42 | $7.85 | 754.58 K | $10.99 M |
| 09/10/2025 | $8.20 | $8.26 (0.73%) | $8.59 | $8.00 | 788.21 K | $11.38 M |
| 09/09/2025 | $8.71 | $8.17 (-6.2%) | $8.84 | $8.01 | 546.82 K | $11.25 M |
| 09/08/2025 | $9.05 | $8.74 (-3.43%) | $9.05 | $8.55 | 1.66 M | $12.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
