5 DAY PERFORMANCE
+10.71%
1 MONTH PERFORMANCE
-3.66%
3 MONTH PERFORMANCE
-10.41%
6 MONTH PERFORMANCE
+54.52%
YEAR-TO-DATE PERFORMANCE
-23.05%
1 YEAR PERFORMANCE
+77.06%
Vera Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $35.31 | $35.99 (1.93%) | $36.03 | $34.91 | 289.76 K | $2.28 B |
| 05/05/2026 | $35.60 | $34.52 (-3.03%) | $36.01 | $34.04 | 1.32 M | $2.22 B |
| 05/04/2026 | $35.00 | $35.51 (1.46%) | $36.73 | $34.95 | 1.49 M | $2.28 B |
| 05/01/2026 | $35.30 | $35.20 (-0.28%) | $36.00 | $34.67 | 823.80 K | $2.26 B |
| 04/30/2026 | $35.86 | $35.61 (-0.7%) | $36.80 | $35.18 | 932.21 K | $2.29 B |
| 04/29/2026 | $36.56 | $35.84 (-1.97%) | $36.64 | $35.67 | 920.81 K | $2.30 B |
| 04/28/2026 | $37.65 | $37.11 (-1.43%) | $38.97 | $36.71 | 1.63 M | $2.38 B |
| 04/27/2026 | $37.35 | $37.28 (-0.19%) | $37.96 | $37.05 | 756.55 K | $2.39 B |
| 04/24/2026 | $38.21 | $37.69 (-1.36%) | $39.31 | $36.31 | 1.72 M | $2.42 B |
| 04/23/2026 | $40.27 | $38.39 (-4.67%) | $40.68 | $37.92 | 864.50 K | $2.47 B |
| 04/22/2026 | $40.46 | $40.27 (-0.47%) | $40.66 | $39.58 | 651.73 K | $2.59 B |
| 04/21/2026 | $41.51 | $40.06 (-3.49%) | $42.14 | $39.68 | 685.95 K | $2.57 B |
| 04/20/2026 | $42.01 | $41.61 (-0.95%) | $42.82 | $41.53 | 755.22 K | $2.67 B |
| 04/17/2026 | $42.75 | $42.30 (-1.05%) | $44.07 | $42.05 | 1.17 M | $2.72 B |
| 04/16/2026 | $43.41 | $42.24 (-2.7%) | $43.48 | $41.52 | 931.70 K | $2.71 B |
| 04/15/2026 | $44.41 | $43.45 (-2.16%) | $44.55 | $42.49 | 1.32 M | $2.79 B |
| 04/14/2026 | $43.75 | $44.36 (1.39%) | $45.73 | $43.10 | 1.25 M | $2.85 B |
| 04/13/2026 | $44.90 | $43.71 (-2.65%) | $45.30 | $43.08 | 1.19 M | $2.81 B |
| 04/10/2026 | $41.12 | $45.04 (9.53%) | $47.00 | $40.48 | 2.93 M | $2.89 B |
| 04/09/2026 | $40.07 | $40.93 (2.15%) | $41.23 | $39.57 | 1.64 M | $2.63 B |
| 04/08/2026 | $41.62 | $40.33 (-3.1%) | $42.00 | $39.63 | 1.22 M | $2.59 B |
| 04/07/2026 | $40.10 | $40.00 (-0.25%) | $40.46 | $39.08 | 1.17 M | $2.57 B |
| 04/06/2026 | $41.32 | $40.45 (-2.11%) | $41.32 | $39.86 | 1.39 M | $2.60 B |
| 04/02/2026 | $39.27 | $40.86 (4.05%) | $41.45 | $39.00 | 706.60 K | $2.62 B |
| 04/01/2026 | $41.48 | $40.50 (-2.36%) | $42.86 | $40.49 | 1.62 M | $2.60 B |
| 03/31/2026 | $39.05 | $40.23 (3.02%) | $40.27 | $38.00 | 1.85 M | $2.58 B |
| 03/30/2026 | $38.98 | $38.10 (-2.26%) | $39.05 | $37.90 | 426.10 K | $2.45 B |
| 03/27/2026 | $39.88 | $38.86 (-2.56%) | $40.47 | $38.17 | 763.19 K | $2.50 B |
| 03/26/2026 | $39.46 | $40.26 (2.03%) | $40.98 | $39.26 | 625.80 K | $2.59 B |
| 03/25/2026 | $40.38 | $40.16 (-0.54%) | $41.55 | $39.83 | 1.41 M | $2.58 B |
| 03/24/2026 | $39.84 | $39.75 (-0.23%) | $40.15 | $38.24 | 952.84 K | $2.55 B |
| 03/23/2026 | $41.55 | $40.73 (-1.97%) | $42.25 | $39.49 | 1.48 M | $2.62 B |
| 03/20/2026 | $40.95 | $40.53 (-1.03%) | $42.21 | $40.14 | 3.99 M | $2.60 B |
| 03/19/2026 | $37.60 | $41.37 (10.03%) | $41.48 | $37.51 | 1.58 M | $2.66 B |
| 03/18/2026 | $39.12 | $38.32 (-2.04%) | $39.12 | $38.12 | 593.03 K | $2.46 B |
| 03/17/2026 | $40.15 | $39.32 (-2.07%) | $40.66 | $39.23 | 684.59 K | $2.53 B |
| 03/16/2026 | $40.57 | $40.05 (-1.28%) | $40.99 | $39.37 | 737.90 K | $2.57 B |
| 03/13/2026 | $41.76 | $39.96 (-4.31%) | $42.73 | $38.89 | 1.51 M | $2.57 B |
| 03/12/2026 | $41.09 | $41.17 (0.19%) | $42.03 | $39.68 | 1.23 M | $2.64 B |
| 03/11/2026 | $41.04 | $42.04 (2.44%) | $42.40 | $39.75 | 1.40 M | $2.70 B |
| 03/10/2026 | $40.50 | $40.25 (-0.62%) | $45.38 | $39.89 | 2.24 M | $2.59 B |
| 03/09/2026 | $39.14 | $38.97 (-0.43%) | $39.60 | $38.00 | 1.28 M | $2.50 B |
| 03/06/2026 | $37.97 | $39.07 (2.9%) | $39.58 | $37.97 | 1.02 M | $2.51 B |
| 03/05/2026 | $38.93 | $38.85 (-0.21%) | $39.80 | $38.30 | 1.04 M | $2.50 B |
| 03/04/2026 | $40.40 | $39.65 (-1.86%) | $40.95 | $39.25 | 1.76 M | $2.55 B |
| 03/03/2026 | $39.31 | $39.30 (-0.03%) | $40.12 | $38.85 | 1.03 M | $2.52 B |
| 03/02/2026 | $39.95 | $40.42 (1.18%) | $40.99 | $39.01 | 1.08 M | $2.60 B |
| 02/27/2026 | $40.76 | $40.79 (0.07%) | $41.71 | $40.26 | 1.31 M | $2.62 B |
| 02/26/2026 | $41.24 | $42.35 (2.69%) | $42.47 | $40.77 | 1.95 M | $2.72 B |
| 02/25/2026 | $42.63 | $41.68 (-2.23%) | $44.26 | $41.60 | 799.24 K | $2.68 B |
| 02/24/2026 | $41.90 | $42.37 (1.12%) | $43.06 | $41.21 | 727.38 K | $2.72 B |
| 02/23/2026 | $41.50 | $42.06 (1.35%) | $42.39 | $41.00 | 508.10 K | $2.70 B |
| 02/20/2026 | $41.78 | $41.76 (-0.05%) | $42.51 | $40.32 | 882.65 K | $2.67 B |
| 02/19/2026 | $43.74 | $42.15 (-3.64%) | $44.00 | $41.45 | 1.21 M | $2.69 B |
| 02/18/2026 | $42.80 | $44.07 (2.97%) | $44.66 | $42.52 | 972.10 K | $2.81 B |
| 02/17/2026 | $41.91 | $42.85 (2.24%) | $43.50 | $41.76 | 757.30 K | $2.74 B |
| 02/13/2026 | $42.74 | $42.22 (-1.22%) | $44.03 | $42.07 | 1.60 M | $2.70 B |
| 02/12/2026 | $43.46 | $42.24 (-2.81%) | $43.49 | $41.46 | 673.40 K | $2.70 B |
| 02/11/2026 | $44.03 | $42.96 (-2.43%) | $44.40 | $41.61 | 1.18 M | $2.74 B |
| 02/10/2026 | $43.92 | $44.05 (0.3%) | $44.96 | $43.64 | 794.80 K | $2.81 B |
| 02/09/2026 | $43.44 | $43.85 (0.94%) | $44.10 | $42.21 | 532.60 K | $2.80 B |
| 02/06/2026 | $41.90 | $43.50 (3.82%) | $43.82 | $41.32 | 1.04 M | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
