5 DAY PERFORMANCE
+21.40%
1 MONTH PERFORMANCE
-9.29%
3 MONTH PERFORMANCE
+8.61%
6 MONTH PERFORMANCE
-10.41%
YEAR-TO-DATE PERFORMANCE
-23.05%
1 YEAR PERFORMANCE
+97.62%
Vera Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $32.81 | $32.15 (-2.02%) | $33.09 | $32.09 | 541.63 K | $2.30 B |
| 08/06/2026 | $30.90 | $32.02 (3.62%) | $32.46 | $30.62 | 1.94 M | $2.29 B |
| 08/05/2026 | $30.35 | $30.35 (0%) | $31.08 | $29.54 | 3.21 M | $2.17 B |
| 08/04/2026 | $32.76 | $29.95 (-8.58%) | $32.76 | $29.67 | 5.14 M | $2.14 B |
| 08/03/2026 | $31.82 | $32.23 (1.29%) | $32.67 | $30.86 | 1.51 M | $2.30 B |
| 07/31/2026 | $32.75 | $32.10 (-1.98%) | $32.81 | $31.54 | 1.44 M | $2.29 B |
| 07/30/2026 | $32.70 | $33.05 (1.07%) | $33.40 | $32.28 | 2.28 M | $2.36 B |
| 07/29/2026 | $32.99 | $32.51 (-1.45%) | $33.52 | $32.04 | 1.47 M | $2.32 B |
| 07/28/2026 | $35.00 | $33.32 (-4.8%) | $35.17 | $32.76 | 3.02 M | $2.38 B |
| 07/27/2026 | $35.94 | $35.18 (-2.11%) | $36.22 | $35.16 | 1.11 M | $2.51 B |
| 07/24/2026 | $36.69 | $35.45 (-3.38%) | $36.87 | $35.41 | 786.23 K | $2.53 B |
| 07/23/2026 | $35.16 | $36.35 (3.38%) | $36.68 | $34.88 | 2.97 M | $2.60 B |
| 07/22/2026 | $36.85 | $36.06 (-2.14%) | $37.44 | $36.04 | 1.12 M | $2.58 B |
| 07/21/2026 | $36.73 | $37.17 (1.2%) | $37.52 | $36.12 | 1.51 M | $2.66 B |
| 07/20/2026 | $38.61 | $36.99 (-4.2%) | $39.03 | $36.71 | 1.01 M | $2.64 B |
| 07/17/2026 | $37.94 | $38.50 (1.48%) | $40.13 | $37.52 | 1.39 M | $2.75 B |
| 07/16/2026 | $42.26 | $39.12 (-7.43%) | $42.60 | $39.09 | 1.61 M | $2.80 B |
| 07/15/2026 | $42.88 | $42.50 (-0.89%) | $43.18 | $41.72 | 1.80 M | $3.04 B |
| 07/14/2026 | $41.69 | $43.13 (3.45%) | $43.19 | $41.25 | 2.59 M | $3.08 B |
| 07/13/2026 | $41.26 | $41.50 (0.58%) | $41.86 | $39.82 | 2.23 M | $2.97 B |
| 07/10/2026 | $42.15 | $42.00 (-0.36%) | $42.15 | $38.86 | 3.40 M | $3.00 B |
| 07/09/2026 | $41.27 | $42.45 (2.86%) | $43.15 | $41.00 | 2.75 M | $3.03 B |
| 07/08/2026 | $42.95 | $42.43 (-1.21%) | $43.69 | $40.62 | 3.86 M | $3.03 B |
| 07/07/2026 | $40.46 | $42.96 (6.18%) | $44.60 | $40.00 | 5.13 M | $3.07 B |
| 07/06/2026 | $42.01 | $40.13 (-4.48%) | $43.22 | $40.05 | 2.88 M | $2.87 B |
| 07/02/2026 | $42.80 | $41.20 (-3.74%) | $42.80 | $36.76 | 5.14 M | $2.94 B |
| 07/01/2026 | $42.78 | $42.66 (-0.28%) | $43.16 | $42.29 | 1.08 M | $3.05 B |
| 06/30/2026 | $43.79 | $42.91 (-2.01%) | $44.87 | $42.89 | 2.66 M | $3.07 B |
| 06/29/2026 | $43.41 | $43.15 (-0.6%) | $44.04 | $41.41 | 3.39 M | $3.08 B |
| 06/26/2026 | $41.28 | $42.46 (2.86%) | $43.35 | $41.05 | 4.15 M | $3.03 B |
| 06/25/2026 | $39.79 | $40.50 (1.78%) | $41.70 | $39.46 | 2.89 M | $2.89 B |
| 06/24/2026 | $38.27 | $39.51 (3.24%) | $40.13 | $38.18 | 2.53 M | $2.82 B |
| 06/23/2026 | $37.63 | $38.20 (1.51%) | $38.52 | $37.45 | 1.93 M | $2.73 B |
| 06/22/2026 | $35.97 | $38.43 (6.84%) | $38.67 | $35.95 | 1.78 M | $2.75 B |
| 06/18/2026 | $35.96 | $35.09 (-2.42%) | $36.67 | $34.58 | 1.50 M | $2.51 B |
| 06/17/2026 | $33.96 | $35.01 (3.09%) | $35.70 | $33.69 | 1.12 M | $2.50 B |
| 06/16/2026 | $34.37 | $33.67 (-2.04%) | $34.70 | $32.95 | 1.53 M | $2.41 B |
| 06/15/2026 | $34.67 | $34.24 (-1.24%) | $35.29 | $33.94 | 560.11 K | $2.45 B |
| 06/12/2026 | $34.00 | $34.26 (0.76%) | $35.01 | $33.80 | 901.70 K | $2.45 B |
| 06/11/2026 | $31.44 | $33.65 (7.03%) | $33.83 | $31.05 | 884.39 K | $2.41 B |
| 06/10/2026 | $31.75 | $31.62 (-0.41%) | $33.29 | $30.97 | 697.22 K | $2.26 B |
| 06/09/2026 | $32.21 | $31.81 (-1.24%) | $32.90 | $30.82 | 913.37 K | $2.27 B |
| 06/08/2026 | $32.55 | $31.75 (-2.46%) | $32.78 | $31.53 | 698.94 K | $2.27 B |
| 06/05/2026 | $33.38 | $32.29 (-3.27%) | $34.06 | $31.40 | 1.52 M | $2.31 B |
| 06/04/2026 | $31.39 | $33.38 (6.34%) | $37.29 | $31.23 | 2.98 M | $2.39 B |
| 06/03/2026 | $31.26 | $31.27 (0.03%) | $31.71 | $30.59 | 991.40 K | $2.24 B |
| 06/02/2026 | $34.44 | $31.26 (-9.23%) | $35.21 | $31.03 | 1.72 M | $2.23 B |
| 06/01/2026 | $35.03 | $33.94 (-3.11%) | $35.03 | $33.83 | 921.90 K | $2.43 B |
| 05/29/2026 | $35.80 | $35.52 (-0.78%) | $36.32 | $34.64 | 1.04 M | $2.54 B |
| 05/28/2026 | $34.06 | $35.86 (5.28%) | $36.50 | $33.68 | 1.72 M | $2.56 B |
| 05/27/2026 | $34.35 | $34.27 (-0.23%) | $36.03 | $34.12 | 659.50 K | $2.45 B |
| 05/26/2026 | $34.43 | $34.34 (-0.26%) | $34.83 | $33.95 | 682.17 K | $2.45 B |
| 05/22/2026 | $34.30 | $34.04 (-0.76%) | $34.89 | $33.91 | 448.62 K | $2.43 B |
| 05/21/2026 | $34.18 | $34.35 (0.5%) | $34.73 | $33.81 | 527.77 K | $2.46 B |
| 05/20/2026 | $33.42 | $34.62 (3.59%) | $34.88 | $33.42 | 870.61 K | $2.47 B |
| 05/19/2026 | $33.75 | $33.25 (-1.48%) | $34.41 | $32.81 | 1.29 M | $2.38 B |
| 05/18/2026 | $37.00 | $34.35 (-7.16%) | $37.44 | $33.77 | 1.60 M | $2.46 B |
| 05/15/2026 | $38.80 | $37.32 (-3.81%) | $39.45 | $37.00 | 1.03 M | $2.67 B |
| 05/14/2026 | $39.30 | $39.56 (0.66%) | $39.89 | $38.38 | 1.02 M | $2.83 B |
| 05/13/2026 | $36.50 | $39.15 (7.26%) | $39.66 | $36.48 | 1.19 M | $2.80 B |
| 05/12/2026 | $36.34 | $36.70 (0.99%) | $37.26 | $35.95 | 663.61 K | $2.62 B |
| 05/11/2026 | $36.59 | $36.61 (0.05%) | $38.96 | $36.19 | 1.15 M | $2.62 B |
| 05/08/2026 | $35.83 | $36.19 (1%) | $36.93 | $35.75 | 797.47 K | $2.59 B |
| 05/07/2026 | $36.47 | $35.88 (-1.62%) | $36.90 | $34.47 | 972.56 K | $2.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
