5 DAY PERFORMANCE
+11.06%
1 MONTH PERFORMANCE
+14.48%
3 MONTH PERFORMANCE
-4.32%
6 MONTH PERFORMANCE
-27.71%
YEAR-TO-DATE PERFORMANCE
-23.05%
1 YEAR PERFORMANCE
+80.00%
Vera Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.97 | $38.43 (6.84%) | $38.67 | $35.95 | 1.78 M | $2.75 B |
| 06/18/2026 | $35.96 | $35.09 (-2.42%) | $36.67 | $34.58 | 1.50 M | $2.51 B |
| 06/17/2026 | $33.96 | $35.01 (3.09%) | $35.70 | $33.69 | 1.12 M | $2.50 B |
| 06/16/2026 | $34.37 | $33.67 (-2.04%) | $34.70 | $32.95 | 1.53 M | $2.41 B |
| 06/15/2026 | $34.67 | $34.24 (-1.24%) | $35.29 | $33.94 | 560.11 K | $2.45 B |
| 06/12/2026 | $34.00 | $34.26 (0.76%) | $35.01 | $33.80 | 901.70 K | $2.45 B |
| 06/11/2026 | $31.44 | $33.65 (7.03%) | $33.83 | $31.05 | 884.39 K | $2.41 B |
| 06/10/2026 | $31.75 | $31.62 (-0.41%) | $33.29 | $30.97 | 697.22 K | $2.26 B |
| 06/09/2026 | $32.21 | $31.81 (-1.24%) | $32.90 | $30.82 | 913.37 K | $2.27 B |
| 06/08/2026 | $32.55 | $31.75 (-2.46%) | $32.78 | $31.53 | 698.94 K | $2.27 B |
| 06/05/2026 | $33.38 | $32.29 (-3.27%) | $34.06 | $31.40 | 1.52 M | $2.31 B |
| 06/04/2026 | $31.39 | $33.38 (6.34%) | $37.29 | $31.23 | 2.98 M | $2.39 B |
| 06/03/2026 | $31.26 | $31.27 (0.03%) | $31.71 | $30.59 | 991.40 K | $2.24 B |
| 06/02/2026 | $34.44 | $31.26 (-9.23%) | $35.21 | $31.03 | 1.72 M | $2.23 B |
| 06/01/2026 | $35.03 | $33.94 (-3.11%) | $35.03 | $33.83 | 921.90 K | $2.43 B |
| 05/29/2026 | $35.80 | $35.52 (-0.78%) | $36.32 | $34.64 | 1.04 M | $2.54 B |
| 05/28/2026 | $34.06 | $35.86 (5.28%) | $36.50 | $33.68 | 1.72 M | $2.56 B |
| 05/27/2026 | $34.35 | $34.27 (-0.23%) | $36.03 | $34.12 | 659.50 K | $2.45 B |
| 05/26/2026 | $34.43 | $34.34 (-0.26%) | $34.83 | $33.95 | 682.17 K | $2.45 B |
| 05/22/2026 | $34.30 | $34.04 (-0.76%) | $34.89 | $33.91 | 448.62 K | $2.43 B |
| 05/21/2026 | $34.18 | $34.35 (0.5%) | $34.73 | $33.81 | 527.77 K | $2.46 B |
| 05/20/2026 | $33.42 | $34.62 (3.59%) | $34.88 | $33.42 | 870.61 K | $2.47 B |
| 05/19/2026 | $33.75 | $33.25 (-1.48%) | $34.41 | $32.81 | 1.29 M | $2.38 B |
| 05/18/2026 | $37.00 | $34.35 (-7.16%) | $37.44 | $33.77 | 1.60 M | $2.46 B |
| 05/15/2026 | $38.80 | $37.32 (-3.81%) | $39.45 | $37.00 | 1.03 M | $2.67 B |
| 05/14/2026 | $39.30 | $39.56 (0.66%) | $39.89 | $38.38 | 1.02 M | $2.83 B |
| 05/13/2026 | $36.50 | $39.15 (7.26%) | $39.66 | $36.48 | 1.19 M | $2.80 B |
| 05/12/2026 | $36.34 | $36.70 (0.99%) | $37.26 | $35.95 | 663.61 K | $2.62 B |
| 05/11/2026 | $36.59 | $36.61 (0.05%) | $38.96 | $36.19 | 1.15 M | $2.62 B |
| 05/08/2026 | $35.83 | $36.19 (1%) | $36.93 | $35.75 | 797.47 K | $2.59 B |
| 05/07/2026 | $36.47 | $35.88 (-1.62%) | $36.90 | $34.47 | 972.56 K | $2.56 B |
| 05/06/2026 | $34.92 | $36.60 (4.81%) | $36.65 | $34.91 | 825.30 K | $2.62 B |
| 05/05/2026 | $35.60 | $34.52 (-3.03%) | $36.01 | $34.04 | 1.32 M | $2.47 B |
| 05/04/2026 | $35.00 | $35.51 (1.46%) | $36.73 | $34.95 | 1.49 M | $2.54 B |
| 05/01/2026 | $35.30 | $35.20 (-0.28%) | $36.00 | $34.67 | 823.80 K | $2.52 B |
| 04/30/2026 | $35.86 | $35.61 (-0.7%) | $36.80 | $35.18 | 932.21 K | $2.55 B |
| 04/29/2026 | $36.56 | $35.84 (-1.97%) | $36.64 | $35.67 | 920.81 K | $2.56 B |
| 04/28/2026 | $37.65 | $37.11 (-1.43%) | $38.97 | $36.71 | 1.63 M | $2.65 B |
| 04/27/2026 | $37.35 | $37.28 (-0.19%) | $37.96 | $37.05 | 756.55 K | $2.66 B |
| 04/24/2026 | $38.21 | $37.69 (-1.36%) | $39.31 | $36.31 | 1.72 M | $2.69 B |
| 04/23/2026 | $40.27 | $38.39 (-4.67%) | $40.68 | $37.92 | 864.50 K | $2.74 B |
| 04/22/2026 | $40.46 | $40.27 (-0.47%) | $40.66 | $39.58 | 651.73 K | $2.88 B |
| 04/21/2026 | $41.51 | $40.06 (-3.49%) | $42.14 | $39.68 | 685.95 K | $2.86 B |
| 04/20/2026 | $42.01 | $41.61 (-0.95%) | $42.82 | $41.53 | 755.22 K | $2.97 B |
| 04/17/2026 | $42.75 | $42.30 (-1.05%) | $44.07 | $42.05 | 1.17 M | $3.02 B |
| 04/16/2026 | $43.41 | $42.24 (-2.7%) | $43.48 | $41.52 | 931.70 K | $3.02 B |
| 04/15/2026 | $44.41 | $43.45 (-2.16%) | $44.55 | $42.49 | 1.32 M | $3.11 B |
| 04/14/2026 | $43.75 | $44.36 (1.39%) | $45.73 | $43.10 | 1.25 M | $3.17 B |
| 04/13/2026 | $44.90 | $43.71 (-2.65%) | $45.30 | $43.08 | 1.19 M | $3.12 B |
| 04/10/2026 | $41.12 | $45.04 (9.53%) | $47.00 | $40.48 | 2.93 M | $3.22 B |
| 04/09/2026 | $40.07 | $40.93 (2.15%) | $41.23 | $39.57 | 1.64 M | $2.93 B |
| 04/08/2026 | $41.62 | $40.33 (-3.1%) | $42.00 | $39.63 | 1.22 M | $2.88 B |
| 04/07/2026 | $40.10 | $40.00 (-0.25%) | $40.46 | $39.08 | 1.17 M | $2.86 B |
| 04/06/2026 | $41.32 | $40.45 (-2.11%) | $41.32 | $39.86 | 1.39 M | $2.89 B |
| 04/02/2026 | $39.27 | $40.86 (4.05%) | $41.45 | $39.00 | 706.60 K | $2.92 B |
| 04/01/2026 | $41.48 | $40.50 (-2.36%) | $42.86 | $40.49 | 1.62 M | $2.89 B |
| 03/31/2026 | $39.05 | $40.23 (3.02%) | $40.27 | $38.00 | 1.85 M | $2.88 B |
| 03/30/2026 | $38.98 | $38.10 (-2.26%) | $39.05 | $37.90 | 426.10 K | $2.72 B |
| 03/27/2026 | $39.88 | $38.86 (-2.56%) | $40.47 | $38.17 | 763.19 K | $2.78 B |
| 03/26/2026 | $39.46 | $40.26 (2.03%) | $40.98 | $39.26 | 625.80 K | $2.88 B |
| 03/25/2026 | $40.38 | $40.16 (-0.54%) | $41.55 | $39.83 | 1.41 M | $2.87 B |
| 03/24/2026 | $39.84 | $39.75 (-0.23%) | $40.15 | $38.24 | 952.84 K | $2.84 B |
| 03/23/2026 | $41.55 | $40.73 (-1.97%) | $42.25 | $39.49 | 1.48 M | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
