5 DAY PERFORMANCE
+22.66%
1 MONTH PERFORMANCE
+20.72%
3 MONTH PERFORMANCE
+11.06%
6 MONTH PERFORMANCE
-3.85%
YEAR-TO-DATE PERFORMANCE
-23.05%
1 YEAR PERFORMANCE
+52.29%
Vera Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $34.70 | $34.25 (-1.3%) | $34.95 | $34.05 | 1.23 M | $2.45 B |
| 09/18/2026 | $34.56 | $34.00 (-1.62%) | $34.56 | $33.08 | 4.19 M | $2.44 B |
| 09/17/2026 | $32.50 | $34.27 (5.45%) | $36.23 | $32.50 | 3.89 M | $2.46 B |
| 09/16/2026 | $33.22 | $31.77 (-4.36%) | $34.00 | $31.19 | 3.91 M | $2.28 B |
| 09/15/2026 | $37.14 | $33.67 (-9.34%) | $37.14 | $32.73 | 10.49 M | $2.42 B |
| 09/14/2026 | $35.11 | $34.05 (-3.02%) | $35.53 | $33.22 | 1.71 M | $2.45 B |
| 09/11/2026 | $33.91 | $35.05 (3.36%) | $35.29 | $33.75 | 3.80 M | $2.52 B |
| 09/10/2026 | $33.49 | $33.60 (0.33%) | $34.29 | $32.88 | 2.03 M | $2.41 B |
| 09/09/2026 | $34.84 | $33.78 (-3.04%) | $35.48 | $33.75 | 939.21 K | $2.43 B |
| 09/08/2026 | $35.80 | $35.28 (-1.45%) | $35.99 | $34.89 | 1.44 M | $2.53 B |
| 09/04/2026 | $34.69 | $35.89 (3.46%) | $36.41 | $34.69 | 1.18 M | $2.58 B |
| 09/03/2026 | $35.53 | $34.99 (-1.52%) | $35.74 | $34.53 | 929.05 K | $2.51 B |
| 09/02/2026 | $34.44 | $35.66 (3.54%) | $35.73 | $33.81 | 1.76 M | $2.56 B |
| 09/01/2026 | $33.73 | $34.23 (1.48%) | $34.40 | $33.65 | 4.07 M | $2.46 B |
| 08/31/2026 | $33.64 | $34.08 (1.31%) | $34.38 | $33.18 | 1.54 M | $2.45 B |
| 08/28/2026 | $34.40 | $34.19 (-0.61%) | $34.47 | $33.34 | 1.26 M | $2.46 B |
| 08/27/2026 | $36.70 | $34.60 (-5.72%) | $36.70 | $34.10 | 2.78 M | $2.49 B |
| 08/26/2026 | $35.10 | $36.82 (4.9%) | $36.96 | $34.64 | 2.38 M | $2.65 B |
| 08/25/2026 | $34.05 | $35.28 (3.61%) | $35.57 | $34.00 | 2.49 M | $2.53 B |
| 08/24/2026 | $32.25 | $33.72 (4.56%) | $35.09 | $32.02 | 2.41 M | $2.42 B |
| 08/21/2026 | $31.42 | $32.28 (2.74%) | $32.97 | $31.03 | 1.29 M | $2.32 B |
| 08/20/2026 | $32.30 | $31.26 (-3.22%) | $32.30 | $30.72 | 1.56 M | $2.25 B |
| 08/19/2026 | $32.88 | $32.28 (-1.82%) | $33.48 | $31.70 | 1.26 M | $2.32 B |
| 08/18/2026 | $31.31 | $32.28 (3.1%) | $32.35 | $31.31 | 1.03 M | $2.32 B |
| 08/17/2026 | $31.30 | $31.63 (1.05%) | $32.72 | $31.10 | 2.75 M | $2.27 B |
| 08/14/2026 | $31.29 | $31.63 (1.09%) | $32.31 | $29.73 | 5.88 M | $2.27 B |
| 08/13/2026 | $29.99 | $28.89 (-3.67%) | $30.11 | $28.86 | 1.17 M | $2.08 B |
| 08/12/2026 | $30.74 | $29.99 (-2.44%) | $31.18 | $29.71 | 1.68 M | $2.15 B |
| 08/11/2026 | $31.97 | $30.29 (-5.25%) | $32.05 | $30.03 | 1.92 M | $2.18 B |
| 08/10/2026 | $32.62 | $31.58 (-3.19%) | $32.96 | $31.35 | 1.07 M | $2.27 B |
| 08/07/2026 | $32.81 | $32.89 (0.24%) | $33.09 | $32.09 | 1.52 M | $2.36 B |
| 08/06/2026 | $30.90 | $32.02 (3.62%) | $32.46 | $30.62 | 1.94 M | $2.30 B |
| 08/05/2026 | $30.35 | $30.35 (0%) | $31.08 | $29.54 | 3.21 M | $2.17 B |
| 08/04/2026 | $32.76 | $29.95 (-8.58%) | $32.76 | $29.67 | 5.14 M | $2.14 B |
| 08/03/2026 | $31.82 | $32.23 (1.29%) | $32.67 | $30.86 | 1.51 M | $2.30 B |
| 07/31/2026 | $32.75 | $32.10 (-1.98%) | $32.81 | $31.54 | 1.44 M | $2.29 B |
| 07/30/2026 | $32.70 | $33.05 (1.07%) | $33.40 | $32.28 | 2.28 M | $2.36 B |
| 07/29/2026 | $32.99 | $32.51 (-1.45%) | $33.52 | $32.04 | 1.47 M | $2.32 B |
| 07/28/2026 | $35.00 | $33.32 (-4.8%) | $35.17 | $32.76 | 3.02 M | $2.38 B |
| 07/27/2026 | $35.94 | $35.18 (-2.11%) | $36.22 | $35.16 | 1.11 M | $2.51 B |
| 07/24/2026 | $36.69 | $35.45 (-3.38%) | $36.87 | $35.41 | 786.23 K | $2.53 B |
| 07/23/2026 | $35.16 | $36.35 (3.38%) | $36.68 | $34.88 | 2.97 M | $2.60 B |
| 07/22/2026 | $36.85 | $36.06 (-2.14%) | $37.44 | $36.04 | 1.12 M | $2.58 B |
| 07/21/2026 | $36.73 | $37.17 (1.2%) | $37.52 | $36.12 | 1.51 M | $2.66 B |
| 07/20/2026 | $38.61 | $36.99 (-4.2%) | $39.03 | $36.71 | 1.01 M | $2.64 B |
| 07/17/2026 | $37.94 | $38.50 (1.48%) | $40.13 | $37.52 | 1.39 M | $2.75 B |
| 07/16/2026 | $42.26 | $39.12 (-7.43%) | $42.60 | $39.09 | 1.61 M | $2.80 B |
| 07/15/2026 | $42.88 | $42.50 (-0.89%) | $43.18 | $41.72 | 1.80 M | $3.04 B |
| 07/14/2026 | $41.69 | $43.13 (3.45%) | $43.19 | $41.25 | 2.59 M | $3.08 B |
| 07/13/2026 | $41.26 | $41.50 (0.58%) | $41.86 | $39.82 | 2.23 M | $2.97 B |
| 07/10/2026 | $42.15 | $42.00 (-0.36%) | $42.15 | $38.86 | 3.40 M | $3.00 B |
| 07/09/2026 | $41.27 | $42.45 (2.86%) | $43.15 | $41.00 | 2.75 M | $3.03 B |
| 07/08/2026 | $42.95 | $42.43 (-1.21%) | $43.69 | $40.62 | 3.86 M | $3.03 B |
| 07/07/2026 | $40.46 | $42.96 (6.18%) | $44.60 | $40.00 | 5.13 M | $3.07 B |
| 07/06/2026 | $42.01 | $40.13 (-4.48%) | $43.22 | $40.05 | 2.88 M | $2.87 B |
| 07/02/2026 | $42.80 | $41.20 (-3.74%) | $42.80 | $36.76 | 5.14 M | $2.94 B |
| 07/01/2026 | $42.78 | $42.66 (-0.28%) | $43.16 | $42.29 | 1.08 M | $3.05 B |
| 06/30/2026 | $43.79 | $42.91 (-2.01%) | $44.87 | $42.89 | 2.66 M | $3.07 B |
| 06/29/2026 | $43.41 | $43.15 (-0.6%) | $44.04 | $41.41 | 3.39 M | $3.08 B |
| 06/26/2026 | $41.28 | $42.46 (2.86%) | $43.35 | $41.05 | 4.15 M | $3.03 B |
| 06/25/2026 | $39.79 | $40.50 (1.78%) | $41.70 | $39.46 | 2.89 M | $2.89 B |
| 06/24/2026 | $38.27 | $39.51 (3.24%) | $40.13 | $38.18 | 2.53 M | $2.82 B |
| 06/23/2026 | $37.63 | $38.20 (1.51%) | $38.52 | $37.45 | 1.93 M | $2.73 B |
| 06/22/2026 | $35.97 | $38.43 (6.84%) | $38.67 | $35.95 | 1.78 M | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
