5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
+1.82%
3 MONTH PERFORMANCE
+9.47%
6 MONTH PERFORMANCE
+0.82%
YEAR-TO-DATE PERFORMANCE
+0.91%
1 YEAR PERFORMANCE
-0.79%
VEON Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $56.34 | $57.10 (1.35%) | $57.29 | $55.57 | 0 | $3.92 B |
| 08/06/2026 | $54.30 | $55.88 (2.91%) | $56.38 | $54.30 | 105.60 K | $3.89 B |
| 08/05/2026 | $54.48 | $54.52 (0.07%) | $54.94 | $53.77 | 53.61 K | $3.80 B |
| 08/04/2026 | $52.39 | $54.32 (3.68%) | $54.58 | $52.00 | 102.20 K | $3.79 B |
| 08/03/2026 | $52.85 | $53.12 (0.51%) | $54.00 | $52.60 | 110.70 K | $3.70 B |
| 07/31/2026 | $52.64 | $52.29 (-0.66%) | $54.38 | $51.20 | 157.72 K | $3.64 B |
| 07/30/2026 | $50.97 | $52.79 (3.57%) | $53.40 | $50.97 | 99.25 K | $3.68 B |
| 07/29/2026 | $51.27 | $50.58 (-1.35%) | $51.42 | $50.33 | 54.84 K | $3.52 B |
| 07/28/2026 | $51.48 | $51.61 (0.25%) | $52.13 | $50.80 | 128.60 K | $3.60 B |
| 07/27/2026 | $51.36 | $51.70 (0.66%) | $52.48 | $51.00 | 67.60 K | $3.60 B |
| 07/24/2026 | $51.82 | $51.01 (-1.56%) | $52.59 | $51.00 | 74.69 K | $3.55 B |
| 07/23/2026 | $52.27 | $51.98 (-0.55%) | $53.09 | $51.50 | 81.60 K | $3.62 B |
| 07/22/2026 | $53.09 | $53.18 (0.17%) | $53.95 | $52.68 | 83.65 K | $3.70 B |
| 07/21/2026 | $51.97 | $53.01 (2%) | $53.19 | $51.97 | 78.60 K | $3.69 B |
| 07/20/2026 | $51.67 | $51.69 (0.04%) | $52.15 | $51.25 | 41.82 K | $3.60 B |
| 07/17/2026 | $51.26 | $51.62 (0.7%) | $52.14 | $51.13 | 43.30 K | $3.59 B |
| 07/16/2026 | $52.38 | $51.60 (-1.49%) | $52.97 | $51.30 | 50.10 K | $3.59 B |
| 07/15/2026 | $52.60 | $52.25 (-0.67%) | $52.90 | $51.62 | 52.13 K | $3.64 B |
| 07/14/2026 | $53.15 | $52.66 (-0.92%) | $53.49 | $52.22 | 49.70 K | $3.67 B |
| 07/13/2026 | $53.80 | $52.05 (-3.25%) | $53.91 | $52.01 | 46.10 K | $3.62 B |
| 07/10/2026 | $54.26 | $53.30 (-1.77%) | $54.28 | $53.30 | 21.32 K | $3.71 B |
| 07/09/2026 | $53.75 | $53.82 (0.13%) | $54.10 | $52.46 | 34.50 K | $3.75 B |
| 07/08/2026 | $52.09 | $53.75 (3.19%) | $54.10 | $51.62 | 76.92 K | $3.74 B |
| 07/07/2026 | $53.62 | $52.10 (-2.83%) | $54.84 | $51.72 | 177.13 K | $3.63 B |
| 07/06/2026 | $52.50 | $53.13 (1.2%) | $53.50 | $52.45 | 349.65 K | $3.70 B |
| 07/02/2026 | $52.76 | $52.00 (-1.44%) | $52.99 | $51.50 | 81.48 K | $3.62 B |
| 07/01/2026 | $52.00 | $52.31 (0.6%) | $52.56 | $51.31 | 68.80 K | $3.64 B |
| 06/30/2026 | $51.83 | $52.21 (0.73%) | $52.41 | $51.00 | 108.95 K | $3.63 B |
| 06/29/2026 | $51.66 | $51.96 (0.58%) | $52.24 | $51.21 | 39.02 K | $3.62 B |
| 06/26/2026 | $51.43 | $51.66 (0.45%) | $52.31 | $51.26 | 77.20 K | $3.60 B |
| 06/25/2026 | $51.83 | $51.47 (-0.69%) | $52.50 | $51.30 | 86.25 K | $3.58 B |
| 06/24/2026 | $50.84 | $51.56 (1.42%) | $51.99 | $50.50 | 63.02 K | $3.59 B |
| 06/23/2026 | $49.66 | $51.75 (4.21%) | $51.75 | $49.08 | 57.30 K | $3.60 B |
| 06/22/2026 | $51.50 | $50.43 (-2.08%) | $51.50 | $49.10 | 104.40 K | $3.51 B |
| 06/18/2026 | $52.10 | $52.03 (-0.13%) | $52.97 | $51.49 | 68.03 K | $3.62 B |
| 06/17/2026 | $52.91 | $52.47 (-0.83%) | $53.13 | $52.02 | 110.03 K | $3.65 B |
| 06/16/2026 | $52.20 | $52.83 (1.21%) | $53.14 | $51.07 | 81.74 K | $3.68 B |
| 06/15/2026 | $52.99 | $52.22 (-1.45%) | $53.96 | $52.00 | 55.43 K | $3.63 B |
| 06/12/2026 | $50.99 | $52.42 (2.8%) | $52.94 | $50.95 | 45.20 K | $3.65 B |
| 06/11/2026 | $48.25 | $50.49 (4.64%) | $50.76 | $48.20 | 66.30 K | $3.51 B |
| 06/10/2026 | $49.00 | $49.47 (0.96%) | $51.00 | $48.80 | 118.70 K | $3.44 B |
| 06/09/2026 | $50.19 | $49.27 (-1.83%) | $51.06 | $48.67 | 110.90 K | $3.43 B |
| 06/08/2026 | $51.40 | $49.01 (-4.65%) | $52.00 | $48.69 | 98.10 K | $3.41 B |
| 06/05/2026 | $50.87 | $51.40 (1.04%) | $51.54 | $48.30 | 148.24 K | $3.58 B |
| 06/04/2026 | $52.62 | $51.53 (-2.07%) | $52.62 | $50.10 | 168.22 K | $3.59 B |
| 06/03/2026 | $55.00 | $52.61 (-4.35%) | $55.30 | $52.23 | 78.43 K | $3.66 B |
| 06/02/2026 | $55.09 | $55.30 (0.38%) | $55.54 | $54.90 | 27.00 K | $3.85 B |
| 06/01/2026 | $55.91 | $55.09 (-1.47%) | $56.26 | $54.65 | 56.60 K | $3.83 B |
| 05/29/2026 | $56.01 | $56.14 (0.23%) | $57.00 | $54.91 | 59.54 K | $3.91 B |
| 05/28/2026 | $57.00 | $56.56 (-0.77%) | $57.92 | $56.36 | 37.54 K | $3.94 B |
| 05/27/2026 | $56.20 | $57.54 (2.38%) | $57.92 | $55.63 | 38.95 K | $4.00 B |
| 05/26/2026 | $57.00 | $56.42 (-1.02%) | $57.00 | $54.57 | 64.70 K | $3.93 B |
| 05/22/2026 | $56.70 | $56.41 (-0.51%) | $57.00 | $56.00 | 73.71 K | $3.93 B |
| 05/21/2026 | $54.34 | $56.70 (4.34%) | $57.00 | $54.34 | 111.10 K | $3.95 B |
| 05/20/2026 | $55.29 | $55.11 (-0.33%) | $56.42 | $53.95 | 93.60 K | $3.84 B |
| 05/19/2026 | $54.04 | $55.44 (2.59%) | $55.99 | $54.04 | 74.79 K | $3.86 B |
| 05/18/2026 | $53.70 | $54.57 (1.62%) | $55.23 | $53.20 | 88.82 K | $3.80 B |
| 05/15/2026 | $54.00 | $54.29 (0.54%) | $55.00 | $52.33 | 103.12 K | $3.78 B |
| 05/14/2026 | $57.00 | $53.92 (-5.4%) | $57.26 | $53.79 | 86.65 K | $3.75 B |
| 05/13/2026 | $53.41 | $56.89 (6.52%) | $57.00 | $52.50 | 302.70 K | $3.96 B |
| 05/12/2026 | $50.02 | $50.00 (-0.04%) | $50.69 | $49.50 | 317.70 K | $3.48 B |
| 05/11/2026 | $50.08 | $50.03 (-0.1%) | $51.66 | $49.35 | 249.90 K | $3.48 B |
| 05/08/2026 | $48.76 | $49.50 (1.52%) | $50.93 | $48.08 | 207.44 K | $3.45 B |
| 05/07/2026 | $49.13 | $48.46 (-1.36%) | $49.13 | $48.35 | 63.20 K | $3.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
