5 DAY PERFORMANCE
-35.73%
1 MONTH PERFORMANCE
-31.06%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
+7.96%
YEAR-TO-DATE PERFORMANCE
+0.91%
1 YEAR PERFORMANCE
+14.68%
VEON Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $79.18 | $79.01 (-0.21%) | $80.37 | $78.62 | 65.02 K | $5.51 B |
| 11/03/2026 | $79.99 | $78.11 (-2.35%) | $80.78 | $77.51 | 113.40 K | $5.44 B |
| 11/02/2026 | $82.60 | $79.46 (-3.8%) | $83.41 | $78.89 | 126.55 K | $5.54 B |
| 10/30/2026 | $88.72 | $82.54 (-6.97%) | $89.00 | $82.54 | 183.81 K | $5.75 B |
| 10/29/2026 | $88.71 | $88.45 (-0.29%) | $88.71 | $87.42 | 89.12 K | $6.16 B |
| 10/28/2026 | $88.50 | $87.77 (-0.82%) | $88.50 | $87.02 | 118.41 K | $6.12 B |
| 10/27/2026 | $85.00 | $87.83 (3.33%) | $88.47 | $85.00 | 260.00 K | $6.12 B |
| 10/26/2026 | $83.01 | $84.50 (1.79%) | $84.75 | $82.78 | 239.24 K | $5.89 B |
| 10/23/2026 | $78.08 | $83.01 (6.31%) | $83.92 | $77.21 | 381.15 K | $5.78 B |
| 10/22/2026 | $82.12 | $79.27 (-3.47%) | $82.44 | $78.17 | 290.23 K | $5.52 B |
| 10/21/2026 | $80.40 | $82.19 (2.23%) | $83.78 | $80.02 | 226.90 K | $5.73 B |
| 10/20/2026 | $82.18 | $80.43 (-2.13%) | $83.50 | $79.58 | 286.65 K | $5.60 B |
| 10/19/2026 | $83.20 | $82.18 (-1.23%) | $84.50 | $81.58 | 117.00 K | $5.73 B |
| 10/16/2026 | $82.60 | $83.20 (0.73%) | $83.97 | $81.76 | 99.94 K | $5.80 B |
| 10/15/2026 | $79.66 | $82.81 (3.95%) | $85.27 | $78.80 | 312.11 K | $5.77 B |
| 10/14/2026 | $80.72 | $80.46 (-0.32%) | $81.55 | $80.17 | 215.26 K | $5.61 B |
| 10/13/2026 | $81.30 | $80.86 (-0.54%) | $81.41 | $79.94 | 201.62 K | $5.63 B |
| 10/12/2026 | $76.60 | $80.81 (5.5%) | $82.09 | $76.02 | 224.52 K | $5.63 B |
| 10/09/2026 | $76.15 | $76.81 (0.87%) | $77.49 | $76.15 | 140.43 K | $5.35 B |
| 10/08/2026 | $77.19 | $77.07 (-0.16%) | $77.96 | $76.25 | 231.52 K | $5.37 B |
| 10/07/2026 | $76.40 | $77.19 (1.03%) | $78.44 | $74.93 | 220.41 K | $5.38 B |
| 10/06/2026 | $77.24 | $76.41 (-1.07%) | $77.26 | $75.13 | 125.31 K | $5.32 B |
| 10/05/2026 | $75.99 | $76.95 (1.26%) | $77.49 | $75.85 | 223.70 K | $5.36 B |
| 10/02/2026 | $75.88 | $75.64 (-0.32%) | $78.83 | $75.25 | 191.70 K | $5.27 B |
| 10/01/2026 | $73.99 | $73.92 (-0.09%) | $75.22 | $73.66 | 94.71 K | $5.15 B |
| 09/30/2026 | $73.66 | $73.93 (0.37%) | $76.03 | $72.00 | 205.45 K | $5.15 B |
| 09/29/2026 | $72.09 | $73.97 (2.61%) | $74.95 | $69.97 | 279.43 K | $5.15 B |
| 09/28/2026 | $74.19 | $69.41 (-6.44%) | $74.60 | $67.93 | 114.64 K | $4.84 B |
| 09/25/2026 | $73.48 | $73.52 (0.05%) | $75.00 | $73.29 | 192.34 K | $5.12 B |
| 09/24/2026 | $70.36 | $72.54 (3.1%) | $73.79 | $70.36 | 268.10 K | $5.05 B |
| 09/23/2026 | $70.00 | $70.36 (0.51%) | $70.80 | $68.55 | 245.52 K | $4.90 B |
| 09/22/2026 | $70.00 | $69.37 (-0.9%) | $70.21 | $68.81 | 193.65 K | $4.83 B |
| 09/21/2026 | $69.58 | $69.67 (0.13%) | $70.41 | $69.00 | 179.22 K | $4.85 B |
| 09/18/2026 | $68.92 | $68.63 (-0.42%) | $70.89 | $68.55 | 256.90 K | $4.78 B |
| 09/17/2026 | $69.03 | $68.81 (-0.32%) | $71.10 | $68.73 | 171.22 K | $4.79 B |
| 09/16/2026 | $68.50 | $68.51 (0.01%) | $69.39 | $67.32 | 201.60 K | $4.77 B |
| 09/15/2026 | $68.66 | $68.75 (0.13%) | $69.60 | $67.80 | 211.21 K | $4.79 B |
| 09/14/2026 | $67.39 | $68.82 (2.12%) | $69.18 | $67.22 | 255.50 K | $4.80 B |
| 09/11/2026 | $69.12 | $67.87 (-1.81%) | $69.12 | $67.00 | 98.40 K | $4.73 B |
| 09/10/2026 | $65.00 | $69.16 (6.4%) | $69.50 | $64.20 | 270.61 K | $4.82 B |
| 09/09/2026 | $64.40 | $65.00 (0.93%) | $65.53 | $64.38 | 210.43 K | $4.53 B |
| 09/08/2026 | $64.20 | $64.83 (0.98%) | $65.14 | $63.99 | 207.10 K | $4.52 B |
| 09/04/2026 | $66.42 | $64.21 (-3.33%) | $67.36 | $63.67 | 173.00 K | $4.47 B |
| 09/03/2026 | $66.00 | $66.25 (0.38%) | $66.57 | $64.77 | 97.00 K | $4.62 B |
| 09/02/2026 | $62.42 | $65.77 (5.37%) | $65.97 | $62.00 | 167.01 K | $4.58 B |
| 09/01/2026 | $61.17 | $62.32 (1.88%) | $62.32 | $60.80 | 88.90 K | $4.34 B |
| 08/31/2026 | $60.84 | $61.88 (1.71%) | $62.00 | $59.98 | 89.70 K | $4.31 B |
| 08/28/2026 | $60.01 | $60.84 (1.38%) | $61.23 | $60.01 | 53.82 K | $4.24 B |
| 08/27/2026 | $60.50 | $60.40 (-0.17%) | $61.45 | $59.12 | 75.20 K | $4.21 B |
| 08/26/2026 | $62.30 | $60.42 (-3.02%) | $63.48 | $60.24 | 69.10 K | $4.21 B |
| 08/25/2026 | $61.12 | $62.34 (2%) | $62.93 | $60.49 | 103.90 K | $4.34 B |
| 08/24/2026 | $59.37 | $61.15 (3%) | $61.34 | $59.20 | 154.42 K | $4.26 B |
| 08/21/2026 | $56.79 | $59.38 (4.56%) | $59.80 | $56.50 | 129.50 K | $4.14 B |
| 08/20/2026 | $56.38 | $56.43 (0.09%) | $56.90 | $56.24 | 44.23 K | $3.93 B |
| 08/19/2026 | $56.18 | $56.38 (0.36%) | $56.94 | $56.18 | 58.00 K | $3.93 B |
| 08/18/2026 | $56.87 | $56.09 (-1.37%) | $57.40 | $55.00 | 60.20 K | $3.91 B |
| 08/17/2026 | $57.00 | $57.48 (0.84%) | $57.58 | $56.82 | 101.00 K | $4.01 B |
| 08/14/2026 | $57.00 | $57.08 (0.14%) | $57.37 | $56.80 | 42.50 K | $3.98 B |
| 08/13/2026 | $57.15 | $57.04 (-0.19%) | $57.57 | $56.92 | 76.12 K | $3.97 B |
| 08/12/2026 | $56.79 | $56.93 (0.25%) | $57.22 | $56.00 | 100.70 K | $3.97 B |
| 08/11/2026 | $55.76 | $56.61 (1.52%) | $56.93 | $55.07 | 88.69 K | $3.94 B |
| 08/10/2026 | $56.61 | $55.90 (-1.25%) | $57.74 | $55.59 | 70.20 K | $3.90 B |
| 08/07/2026 | $56.34 | $57.10 (1.35%) | $57.29 | $55.57 | 78.50 K | $3.98 B |
| 08/06/2026 | $54.30 | $55.88 (2.91%) | $56.38 | $54.30 | 105.60 K | $3.89 B |
| 08/05/2026 | $54.48 | $54.52 (0.07%) | $54.94 | $53.77 | 53.61 K | $3.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
