5 DAY PERFORMANCE
-22.57%
1 MONTH PERFORMANCE
-10.66%
3 MONTH PERFORMANCE
+1.96%
6 MONTH PERFORMANCE
+7.56%
YEAR-TO-DATE PERFORMANCE
+0.91%
1 YEAR PERFORMANCE
-3.69%
VEON Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $69.58 | $69.67 (0.13%) | $70.41 | $69.00 | 121.92 K | $4.85 B |
| 09/18/2026 | $68.92 | $68.63 (-0.42%) | $70.89 | $68.55 | 256.90 K | $4.78 B |
| 09/17/2026 | $69.03 | $68.81 (-0.32%) | $71.10 | $68.73 | 171.22 K | $4.79 B |
| 09/16/2026 | $68.50 | $68.51 (0.01%) | $69.39 | $67.32 | 201.60 K | $4.77 B |
| 09/15/2026 | $68.66 | $68.75 (0.13%) | $69.60 | $67.80 | 211.21 K | $4.79 B |
| 09/14/2026 | $67.39 | $68.82 (2.12%) | $69.18 | $67.22 | 255.50 K | $4.80 B |
| 09/11/2026 | $69.12 | $67.87 (-1.81%) | $69.12 | $67.00 | 98.40 K | $4.73 B |
| 09/10/2026 | $65.00 | $69.16 (6.4%) | $69.50 | $64.20 | 270.61 K | $4.82 B |
| 09/09/2026 | $64.40 | $65.00 (0.93%) | $65.53 | $64.38 | 210.43 K | $4.53 B |
| 09/08/2026 | $64.20 | $64.83 (0.98%) | $65.14 | $63.99 | 207.10 K | $4.52 B |
| 09/04/2026 | $66.42 | $64.21 (-3.33%) | $67.36 | $63.67 | 173.00 K | $4.47 B |
| 09/03/2026 | $66.00 | $66.25 (0.38%) | $66.57 | $64.77 | 97.00 K | $4.62 B |
| 09/02/2026 | $62.42 | $65.77 (5.37%) | $65.97 | $62.00 | 167.01 K | $4.58 B |
| 09/01/2026 | $61.17 | $62.32 (1.88%) | $62.32 | $60.80 | 88.90 K | $4.34 B |
| 08/31/2026 | $60.84 | $61.88 (1.71%) | $62.00 | $59.98 | 89.70 K | $4.31 B |
| 08/28/2026 | $60.01 | $60.84 (1.38%) | $61.23 | $60.01 | 53.82 K | $4.24 B |
| 08/27/2026 | $60.50 | $60.40 (-0.17%) | $61.45 | $59.12 | 75.20 K | $4.21 B |
| 08/26/2026 | $62.30 | $60.42 (-3.02%) | $63.48 | $60.24 | 69.10 K | $4.21 B |
| 08/25/2026 | $61.12 | $62.34 (2%) | $62.93 | $60.49 | 103.90 K | $4.34 B |
| 08/24/2026 | $59.37 | $61.15 (3%) | $61.34 | $59.20 | 154.42 K | $4.26 B |
| 08/21/2026 | $56.79 | $59.38 (4.56%) | $59.80 | $56.50 | 129.50 K | $4.14 B |
| 08/20/2026 | $56.38 | $56.43 (0.09%) | $56.90 | $56.24 | 44.23 K | $3.93 B |
| 08/19/2026 | $56.18 | $56.38 (0.36%) | $56.94 | $56.18 | 58.00 K | $3.93 B |
| 08/18/2026 | $56.87 | $56.09 (-1.37%) | $57.40 | $55.00 | 60.20 K | $3.91 B |
| 08/17/2026 | $57.00 | $57.48 (0.84%) | $57.58 | $56.82 | 101.00 K | $4.01 B |
| 08/14/2026 | $57.00 | $57.08 (0.14%) | $57.37 | $56.80 | 42.50 K | $3.98 B |
| 08/13/2026 | $57.15 | $57.04 (-0.19%) | $57.57 | $56.92 | 76.12 K | $3.97 B |
| 08/12/2026 | $56.79 | $56.93 (0.25%) | $57.22 | $56.00 | 100.70 K | $3.97 B |
| 08/11/2026 | $55.76 | $56.61 (1.52%) | $56.93 | $55.07 | 88.69 K | $3.94 B |
| 08/10/2026 | $56.61 | $55.90 (-1.25%) | $57.74 | $55.59 | 70.20 K | $3.90 B |
| 08/07/2026 | $56.34 | $57.10 (1.35%) | $57.29 | $55.57 | 78.50 K | $3.98 B |
| 08/06/2026 | $54.30 | $55.88 (2.91%) | $56.38 | $54.30 | 105.60 K | $3.89 B |
| 08/05/2026 | $54.48 | $54.52 (0.07%) | $54.94 | $53.77 | 53.61 K | $3.80 B |
| 08/04/2026 | $52.39 | $54.32 (3.68%) | $54.58 | $52.00 | 102.20 K | $3.79 B |
| 08/03/2026 | $52.85 | $53.12 (0.51%) | $54.00 | $52.60 | 110.70 K | $3.70 B |
| 07/31/2026 | $52.64 | $52.29 (-0.66%) | $54.38 | $51.20 | 157.72 K | $3.64 B |
| 07/30/2026 | $50.97 | $52.79 (3.57%) | $53.40 | $50.97 | 99.25 K | $3.68 B |
| 07/29/2026 | $51.27 | $50.58 (-1.35%) | $51.42 | $50.33 | 54.84 K | $3.52 B |
| 07/28/2026 | $51.48 | $51.61 (0.25%) | $52.13 | $50.80 | 128.60 K | $3.60 B |
| 07/27/2026 | $51.36 | $51.70 (0.66%) | $52.48 | $51.00 | 67.60 K | $3.60 B |
| 07/24/2026 | $51.82 | $51.01 (-1.56%) | $52.59 | $51.00 | 74.69 K | $3.55 B |
| 07/23/2026 | $52.27 | $51.98 (-0.55%) | $53.09 | $51.50 | 81.60 K | $3.62 B |
| 07/22/2026 | $53.09 | $53.18 (0.17%) | $53.95 | $52.68 | 83.65 K | $3.70 B |
| 07/21/2026 | $51.97 | $53.01 (2%) | $53.19 | $51.97 | 78.60 K | $3.69 B |
| 07/20/2026 | $51.67 | $51.69 (0.04%) | $52.15 | $51.25 | 41.82 K | $3.60 B |
| 07/17/2026 | $51.26 | $51.62 (0.7%) | $52.14 | $51.13 | 43.30 K | $3.59 B |
| 07/16/2026 | $52.38 | $51.60 (-1.49%) | $52.97 | $51.30 | 50.10 K | $3.59 B |
| 07/15/2026 | $52.60 | $52.25 (-0.67%) | $52.90 | $51.62 | 52.13 K | $3.64 B |
| 07/14/2026 | $53.15 | $52.66 (-0.92%) | $53.49 | $52.22 | 49.70 K | $3.67 B |
| 07/13/2026 | $53.80 | $52.05 (-3.25%) | $53.91 | $52.01 | 46.10 K | $3.62 B |
| 07/10/2026 | $54.26 | $53.30 (-1.77%) | $54.28 | $53.30 | 21.32 K | $3.71 B |
| 07/09/2026 | $53.75 | $53.82 (0.13%) | $54.10 | $52.46 | 34.50 K | $3.75 B |
| 07/08/2026 | $52.09 | $53.75 (3.19%) | $54.10 | $51.62 | 76.92 K | $3.74 B |
| 07/07/2026 | $53.62 | $52.10 (-2.83%) | $54.84 | $51.72 | 177.13 K | $3.63 B |
| 07/06/2026 | $52.50 | $53.13 (1.2%) | $53.50 | $52.45 | 349.65 K | $3.70 B |
| 07/02/2026 | $52.76 | $52.00 (-1.44%) | $52.99 | $51.50 | 81.48 K | $3.62 B |
| 07/01/2026 | $52.00 | $52.31 (0.6%) | $52.56 | $51.31 | 68.80 K | $3.64 B |
| 06/30/2026 | $51.83 | $52.21 (0.73%) | $52.41 | $51.00 | 108.95 K | $3.63 B |
| 06/29/2026 | $51.66 | $51.96 (0.58%) | $52.24 | $51.21 | 39.02 K | $3.62 B |
| 06/26/2026 | $51.43 | $51.66 (0.45%) | $52.31 | $51.26 | 77.20 K | $3.60 B |
| 06/25/2026 | $51.83 | $51.47 (-0.69%) | $52.50 | $51.30 | 86.25 K | $3.58 B |
| 06/24/2026 | $50.84 | $51.56 (1.42%) | $51.99 | $50.50 | 63.02 K | $3.59 B |
| 06/23/2026 | $49.66 | $51.75 (4.21%) | $51.75 | $49.08 | 57.30 K | $3.60 B |
| 06/22/2026 | $51.50 | $50.43 (-2.08%) | $51.50 | $49.10 | 104.40 K | $3.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
