5 DAY PERFORMANCE
+1.96%
1 MONTH PERFORMANCE
-5.96%
3 MONTH PERFORMANCE
+8.29%
6 MONTH PERFORMANCE
+0.97%
YEAR-TO-DATE PERFORMANCE
+0.91%
1 YEAR PERFORMANCE
+36.03%
VEON Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $51.50 | $50.43 (-2.08%) | $51.50 | $49.10 | 104.40 K | $3.51 B |
| 06/18/2026 | $52.10 | $52.03 (-0.13%) | $52.97 | $51.49 | 68.03 K | $3.62 B |
| 06/17/2026 | $52.91 | $52.47 (-0.83%) | $53.13 | $52.02 | 110.03 K | $3.65 B |
| 06/16/2026 | $52.20 | $52.83 (1.21%) | $53.14 | $51.07 | 81.74 K | $3.68 B |
| 06/15/2026 | $52.99 | $52.22 (-1.45%) | $53.96 | $52.00 | 55.43 K | $3.63 B |
| 06/12/2026 | $50.99 | $52.42 (2.8%) | $52.94 | $50.95 | 45.20 K | $3.65 B |
| 06/11/2026 | $48.25 | $50.49 (4.64%) | $50.76 | $48.20 | 66.30 K | $3.51 B |
| 06/10/2026 | $49.00 | $49.47 (0.96%) | $51.00 | $48.80 | 118.70 K | $3.44 B |
| 06/09/2026 | $50.19 | $49.27 (-1.83%) | $51.06 | $48.67 | 110.90 K | $3.43 B |
| 06/08/2026 | $51.40 | $49.01 (-4.65%) | $52.00 | $48.69 | 98.10 K | $3.41 B |
| 06/05/2026 | $50.87 | $51.40 (1.04%) | $51.54 | $48.30 | 148.24 K | $3.58 B |
| 06/04/2026 | $52.62 | $51.53 (-2.07%) | $52.62 | $50.10 | 168.22 K | $3.59 B |
| 06/03/2026 | $55.00 | $52.61 (-4.35%) | $55.30 | $52.23 | 78.43 K | $3.66 B |
| 06/02/2026 | $55.09 | $55.30 (0.38%) | $55.54 | $54.90 | 27.00 K | $3.85 B |
| 06/01/2026 | $55.91 | $55.09 (-1.47%) | $56.26 | $54.65 | 56.60 K | $3.83 B |
| 05/29/2026 | $56.01 | $56.14 (0.23%) | $57.00 | $54.91 | 59.54 K | $3.91 B |
| 05/28/2026 | $57.00 | $56.56 (-0.77%) | $57.92 | $56.36 | 37.54 K | $3.94 B |
| 05/27/2026 | $56.20 | $57.54 (2.38%) | $57.92 | $55.63 | 38.95 K | $4.00 B |
| 05/26/2026 | $57.00 | $56.42 (-1.02%) | $57.00 | $54.57 | 64.70 K | $3.93 B |
| 05/22/2026 | $56.70 | $56.41 (-0.51%) | $57.00 | $56.00 | 73.71 K | $3.93 B |
| 05/21/2026 | $54.34 | $56.70 (4.34%) | $57.00 | $54.34 | 111.10 K | $3.95 B |
| 05/20/2026 | $55.29 | $55.11 (-0.33%) | $56.42 | $53.95 | 93.60 K | $3.84 B |
| 05/19/2026 | $54.04 | $55.44 (2.59%) | $55.99 | $54.04 | 74.79 K | $3.86 B |
| 05/18/2026 | $53.70 | $54.57 (1.62%) | $55.23 | $53.20 | 88.82 K | $3.80 B |
| 05/15/2026 | $54.00 | $54.29 (0.54%) | $55.00 | $52.33 | 103.12 K | $3.78 B |
| 05/14/2026 | $57.00 | $53.92 (-5.4%) | $57.26 | $53.79 | 86.65 K | $3.75 B |
| 05/13/2026 | $53.41 | $56.89 (6.52%) | $57.00 | $52.50 | 302.70 K | $3.96 B |
| 05/12/2026 | $50.02 | $50.00 (-0.04%) | $50.69 | $49.50 | 317.70 K | $3.48 B |
| 05/11/2026 | $50.08 | $50.03 (-0.1%) | $51.66 | $49.35 | 249.90 K | $3.48 B |
| 05/08/2026 | $48.76 | $49.50 (1.52%) | $50.93 | $48.08 | 207.44 K | $3.45 B |
| 05/07/2026 | $49.13 | $48.46 (-1.36%) | $49.13 | $48.35 | 63.20 K | $3.37 B |
| 05/06/2026 | $49.80 | $49.13 (-1.35%) | $50.00 | $48.96 | 114.90 K | $3.42 B |
| 05/05/2026 | $49.52 | $49.14 (-0.77%) | $50.10 | $49.10 | 34.34 K | $3.42 B |
| 05/04/2026 | $50.31 | $49.35 (-1.91%) | $51.10 | $48.56 | 56.55 K | $3.43 B |
| 05/01/2026 | $50.40 | $50.29 (-0.22%) | $50.92 | $49.84 | 28.50 K | $3.50 B |
| 04/30/2026 | $49.37 | $49.74 (0.75%) | $50.85 | $49.10 | 40.61 K | $3.46 B |
| 04/29/2026 | $50.91 | $49.09 (-3.57%) | $50.91 | $49.03 | 62.50 K | $3.42 B |
| 04/28/2026 | $51.70 | $50.52 (-2.28%) | $51.70 | $50.00 | 51.22 K | $3.52 B |
| 04/27/2026 | $53.00 | $51.87 (-2.13%) | $53.61 | $51.53 | 52.51 K | $3.61 B |
| 04/24/2026 | $54.58 | $53.00 (-2.89%) | $54.91 | $52.71 | 103.52 K | $3.69 B |
| 04/23/2026 | $54.12 | $54.76 (1.18%) | $56.26 | $53.55 | 240.29 K | $3.81 B |
| 04/22/2026 | $53.00 | $54.99 (3.75%) | $55.10 | $52.50 | 199.93 K | $3.83 B |
| 04/21/2026 | $52.96 | $52.12 (-1.59%) | $53.28 | $52.10 | 18.44 K | $3.63 B |
| 04/20/2026 | $54.97 | $53.11 (-3.38%) | $55.00 | $52.85 | 47.68 K | $3.70 B |
| 04/17/2026 | $54.59 | $54.64 (0.09%) | $55.46 | $54.50 | 64.65 K | $3.80 B |
| 04/16/2026 | $53.84 | $54.43 (1.1%) | $54.90 | $52.87 | 65.65 K | $3.79 B |
| 04/15/2026 | $53.23 | $52.61 (-1.16%) | $53.23 | $51.80 | 101.23 K | $3.66 B |
| 04/14/2026 | $52.75 | $52.65 (-0.19%) | $54.44 | $52.47 | 98.20 K | $3.66 B |
| 04/13/2026 | $51.15 | $52.75 (3.13%) | $53.51 | $49.80 | 110.92 K | $3.67 B |
| 04/10/2026 | $52.00 | $50.80 (-2.31%) | $52.50 | $50.49 | 208.40 K | $3.54 B |
| 04/09/2026 | $49.69 | $51.14 (2.92%) | $51.44 | $49.50 | 48.57 K | $3.56 B |
| 04/08/2026 | $49.89 | $50.13 (0.48%) | $51.00 | $49.50 | 52.30 K | $3.49 B |
| 04/07/2026 | $48.01 | $47.67 (-0.71%) | $48.74 | $47.35 | 74.00 K | $3.32 B |
| 04/06/2026 | $47.28 | $48.49 (2.56%) | $49.00 | $47.28 | 43.00 K | $3.37 B |
| 04/02/2026 | $46.39 | $47.72 (2.87%) | $48.00 | $46.32 | 29.51 K | $3.32 B |
| 04/01/2026 | $47.33 | $47.28 (-0.11%) | $47.67 | $46.52 | 86.20 K | $3.29 B |
| 03/31/2026 | $45.41 | $46.30 (1.96%) | $46.50 | $45.27 | 42.50 K | $3.22 B |
| 03/30/2026 | $46.07 | $44.78 (-2.8%) | $46.20 | $44.76 | 128.70 K | $3.12 B |
| 03/27/2026 | $46.42 | $46.47 (0.11%) | $47.45 | $46.10 | 74.73 K | $3.23 B |
| 03/26/2026 | $48.52 | $46.72 (-3.71%) | $48.90 | $46.72 | 66.09 K | $3.25 B |
| 03/25/2026 | $48.94 | $48.79 (-0.31%) | $49.54 | $48.50 | 62.00 K | $3.40 B |
| 03/24/2026 | $48.11 | $48.26 (0.31%) | $49.28 | $47.72 | 105.48 K | $3.36 B |
| 03/23/2026 | $49.38 | $48.99 (-0.79%) | $49.80 | $48.19 | 52.00 K | $3.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
