5 DAY PERFORMANCE
+22.22%
1 MONTH PERFORMANCE
-8.20%
3 MONTH PERFORMANCE
-59.11%
6 MONTH PERFORMANCE
+4.18%
YEAR-TO-DATE PERFORMANCE
-11.14%
1 YEAR PERFORMANCE
+281.56%
Velo3D Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.87 | $11.07 (1.84%) | $11.24 | $10.87 | 133.46 K | |
| 09/18/2026 | $10.67 | $10.58 (-0.84%) | $10.77 | $10.17 | 952.90 K | $311.56 M |
| 09/17/2026 | $10.45 | $10.73 (2.68%) | $11.27 | $10.45 | 1.40 M | $315.98 M |
| 09/16/2026 | $9.91 | $9.99 (0.81%) | $10.07 | $9.64 | 939.70 K | $294.19 M |
| 09/15/2026 | $10.03 | $9.82 (-2.09%) | $10.20 | $9.66 | 881.84 K | $289.18 M |
| 09/14/2026 | $10.06 | $9.99 (-0.7%) | $10.35 | $9.92 | 804.81 K | $294.19 M |
| 09/11/2026 | $10.70 | $10.53 (-1.59%) | $10.85 | $10.49 | 635.77 K | $310.09 M |
| 09/10/2026 | $10.62 | $10.44 (-1.69%) | $11.18 | $10.41 | 908.27 K | $307.44 M |
| 09/09/2026 | $11.81 | $10.91 (-7.62%) | $12.15 | $10.90 | 1.07 M | $321.28 M |
| 09/08/2026 | $11.69 | $11.96 (2.31%) | $12.22 | $11.48 | 845.54 K | $352.20 M |
| 09/04/2026 | $11.54 | $11.61 (0.61%) | $12.19 | $11.52 | 1.17 M | $341.90 M |
| 09/03/2026 | $11.79 | $11.58 (-1.78%) | $12.13 | $11.52 | 784.93 K | $341.01 M |
| 09/02/2026 | $11.30 | $11.62 (2.83%) | $11.67 | $11.25 | 771.41 K | $342.19 M |
| 09/01/2026 | $11.51 | $11.25 (-2.26%) | $11.65 | $11.20 | 861.68 K | $331.29 M |
| 08/31/2026 | $11.67 | $11.91 (2.06%) | $12.03 | $11.60 | 649.37 K | $350.73 M |
| 08/28/2026 | $12.63 | $11.87 (-6.02%) | $12.73 | $11.71 | 1.07 M | $349.55 M |
| 08/27/2026 | $12.75 | $12.91 (1.25%) | $12.98 | $12.50 | 714.64 K | $380.18 M |
| 08/26/2026 | $12.84 | $12.44 (-3.12%) | $13.28 | $12.35 | 669.21 K | $366.34 M |
| 08/25/2026 | $12.75 | $12.86 (0.86%) | $13.03 | $12.64 | 756.57 K | $378.71 M |
| 08/24/2026 | $12.68 | $12.47 (-1.66%) | $12.72 | $12.23 | 936.08 K | $367.22 M |
| 08/21/2026 | $13.38 | $13.30 (-0.6%) | $13.75 | $12.71 | 879.58 K | $391.66 M |
| 08/20/2026 | $13.60 | $13.17 (-3.16%) | $13.79 | $13.01 | 1.49 M | $387.83 M |
| 08/19/2026 | $14.51 | $13.89 (-4.27%) | $14.80 | $13.51 | 1.25 M | $409.04 M |
| 08/18/2026 | $14.73 | $14.63 (-0.68%) | $15.55 | $14.43 | 1.52 M | $430.83 M |
| 08/17/2026 | $16.05 | $15.60 (-2.8%) | $16.40 | $15.22 | 1.31 M | $459.39 M |
| 08/14/2026 | $15.38 | $16.16 (5.07%) | $16.43 | $15.35 | 1.53 M | $475.88 M |
| 08/13/2026 | $14.95 | $15.38 (2.88%) | $16.47 | $14.65 | 2.28 M | $452.92 M |
| 08/12/2026 | $17.05 | $15.10 (-11.44%) | $17.61 | $14.35 | 4.77 M | $444.67 M |
| 08/11/2026 | $13.17 | $13.69 (3.95%) | $13.89 | $12.90 | 2.33 M | $403.15 M |
| 08/10/2026 | $14.28 | $12.95 (-9.31%) | $14.70 | $12.90 | 2.03 M | $381.36 M |
| 08/07/2026 | $13.74 | $14.16 (3.06%) | $14.20 | $13.32 | 1.43 M | $416.99 M |
| 08/06/2026 | $12.38 | $13.22 (6.79%) | $14.09 | $12.09 | 1.56 M | $389.31 M |
| 08/05/2026 | $13.31 | $12.73 (-4.36%) | $13.50 | $12.61 | 1.82 M | $374.88 M |
| 08/04/2026 | $12.37 | $13.69 (10.67%) | $13.74 | $12.27 | 2.86 M | $403.15 M |
| 08/03/2026 | $9.85 | $11.38 (15.53%) | $11.55 | $9.75 | 1.82 M | $335.12 M |
| 07/31/2026 | $9.99 | $10.13 (1.4%) | $10.58 | $9.73 | 1.60 M | $298.31 M |
| 07/30/2026 | $9.01 | $9.71 (7.77%) | $9.87 | $8.84 | 1.88 M | $285.94 M |
| 07/29/2026 | $9.58 | $8.44 (-11.9%) | $9.68 | $8.40 | 1.85 M | $248.54 M |
| 07/28/2026 | $9.91 | $9.44 (-4.74%) | $9.98 | $9.09 | 1.26 M | $277.99 M |
| 07/27/2026 | $9.82 | $10.25 (4.38%) | $10.47 | $9.65 | 1.37 M | $301.85 M |
| 07/24/2026 | $10.17 | $9.67 (-4.92%) | $10.17 | $9.50 | 1.12 M | $284.77 M |
| 07/23/2026 | $10.12 | $10.11 (-0.1%) | $10.62 | $9.92 | 1.18 M | $297.72 M |
| 07/22/2026 | $10.90 | $10.51 (-3.58%) | $11.68 | $10.41 | 1.48 M | $309.50 M |
| 07/21/2026 | $10.26 | $11.33 (10.43%) | $11.36 | $10.10 | 1.72 M | $333.65 M |
| 07/20/2026 | $10.55 | $9.98 (-5.4%) | $10.82 | $9.90 | 1.33 M | $293.89 M |
| 07/17/2026 | $10.00 | $10.59 (5.9%) | $11.16 | $9.77 | 1.95 M | $311.86 M |
| 07/16/2026 | $10.90 | $10.35 (-5.05%) | $11.25 | $10.31 | 2.26 M | $304.79 M |
| 07/15/2026 | $12.83 | $11.21 (-12.63%) | $13.27 | $10.46 | 3.25 M | $330.12 M |
| 07/14/2026 | $12.43 | $12.79 (2.9%) | $13.20 | $12.23 | 1.80 M | $376.64 M |
| 07/13/2026 | $12.91 | $12.06 (-6.58%) | $13.00 | $11.94 | 1.82 M | $355.15 M |
| 07/10/2026 | $14.38 | $13.24 (-7.93%) | $14.38 | $13.10 | 1.34 M | $389.90 M |
| 07/09/2026 | $14.28 | $14.63 (2.45%) | $14.78 | $13.81 | 1.60 M | $430.83 M |
| 07/08/2026 | $13.25 | $13.75 (3.77%) | $13.78 | $12.88 | 2.10 M | $404.91 M |
| 07/07/2026 | $14.70 | $13.58 (-7.62%) | $14.83 | $13.53 | 1.91 M | $399.91 M |
| 07/06/2026 | $15.60 | $15.01 (-3.78%) | $16.13 | $14.91 | 1.68 M | $442.02 M |
| 07/02/2026 | $16.42 | $15.63 (-4.81%) | $18.01 | $15.12 | 3.00 M | $460.28 M |
| 07/01/2026 | $17.00 | $16.08 (-5.41%) | $17.67 | $16.02 | 2.00 M | $473.53 M |
| 06/30/2026 | $18.60 | $17.55 (-5.65%) | $19.98 | $16.85 | 3.53 M | $516.82 M |
| 06/29/2026 | $17.14 | $18.40 (7.35%) | $18.71 | $16.70 | 3.37 M | $541.85 M |
| 06/26/2026 | $16.67 | $16.64 (-0.18%) | $17.48 | $15.73 | 6.49 M | $490.02 M |
| 06/25/2026 | $20.50 | $17.38 (-15.22%) | $20.55 | $16.14 | 8.72 M | $511.81 M |
| 06/24/2026 | $20.37 | $18.05 (-11.39%) | $20.37 | $17.80 | 3.47 M | $531.54 M |
| 06/23/2026 | $22.98 | $20.66 (-10.1%) | $23.99 | $20.62 | 4.06 M | $608.40 M |
| 06/22/2026 | $29.23 | $24.31 (-16.83%) | $29.36 | $24.30 | 3.61 M | $707.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
