5 DAY PERFORMANCE
-9.62%
1 MONTH PERFORMANCE
+20.65%
3 MONTH PERFORMANCE
-14.01%
6 MONTH PERFORMANCE
+169.54%
YEAR-TO-DATE PERFORMANCE
-11.14%
1 YEAR PERFORMANCE
+53.58%
Velo3D Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.37 | $13.65 (2.09%) | $14.19 | $12.90 | 1.03 M | $223.02 M |
| 05/05/2026 | $13.04 | $13.40 (2.76%) | $13.55 | $12.52 | 1.35 M | $220.22 M |
| 05/04/2026 | $13.34 | $12.87 (-3.52%) | $13.49 | $12.81 | 1.06 M | $211.51 M |
| 05/01/2026 | $13.75 | $13.51 (-1.75%) | $14.03 | $13.14 | 1.30 M | $222.03 M |
| 04/30/2026 | $13.13 | $14.01 (6.7%) | $14.27 | $12.92 | 1.45 M | $230.24 M |
| 04/29/2026 | $13.56 | $12.89 (-4.94%) | $13.70 | $12.13 | 2.42 M | $211.84 M |
| 04/28/2026 | $13.93 | $13.62 (-2.23%) | $14.27 | $13.02 | 2.09 M | $223.84 M |
| 04/27/2026 | $15.26 | $14.33 (-6.09%) | $15.37 | $13.55 | 4.43 M | $235.50 M |
| 04/24/2026 | $16.60 | $17.36 (4.58%) | $18.05 | $15.64 | 2.54 M | $285.29 M |
| 04/23/2026 | $14.97 | $16.77 (12.02%) | $17.25 | $14.59 | 4.13 M | $275.60 M |
| 04/22/2026 | $15.87 | $14.96 (-5.73%) | $16.40 | $14.35 | 3.65 M | $245.85 M |
| 04/21/2026 | $12.19 | $15.30 (25.51%) | $16.10 | $12.05 | 12.37 M | $251.44 M |
| 04/20/2026 | $10.96 | $11.67 (6.48%) | $11.80 | $10.90 | 1.29 M | $191.79 M |
| 04/17/2026 | $11.83 | $11.26 (-4.82%) | $12.10 | $10.83 | 2.17 M | $185.06 M |
| 04/16/2026 | $11.29 | $11.50 (1.86%) | $11.66 | $10.61 | 1.90 M | $189.00 M |
| 04/15/2026 | $10.94 | $11.29 (3.2%) | $11.29 | $10.30 | 1.44 M | $185.55 M |
| 04/14/2026 | $11.73 | $10.90 (-7.08%) | $12.20 | $10.37 | 1.79 M | $179.14 M |
| 04/13/2026 | $10.00 | $11.53 (15.3%) | $11.59 | $9.65 | 1.56 M | $189.49 M |
| 04/10/2026 | $10.98 | $10.05 (-8.47%) | $11.36 | $9.85 | 1.25 M | $165.17 M |
| 04/09/2026 | $10.22 | $10.95 (7.14%) | $11.18 | $10.22 | 1.41 M | $179.96 M |
| 04/08/2026 | $10.45 | $10.56 (1.05%) | $10.66 | $9.91 | 1.56 M | $173.55 M |
| 04/07/2026 | $9.94 | $9.57 (-3.72%) | $9.99 | $9.27 | 1.55 M | $157.29 M |
| 04/06/2026 | $10.59 | $10.12 (-4.44%) | $10.80 | $9.78 | 2.27 M | $166.32 M |
| 04/02/2026 | $9.10 | $11.88 (30.55%) | $11.92 | $9.02 | 2.14 M | $195.24 M |
| 04/01/2026 | $9.44 | $9.61 (1.8%) | $10.04 | $9.32 | 1.24 M | $157.94 M |
| 03/31/2026 | $8.65 | $9.39 (8.55%) | $9.60 | $8.64 | 1.58 M | $154.33 M |
| 03/30/2026 | $10.02 | $8.65 (-13.67%) | $10.17 | $8.36 | 3.70 M | $142.17 M |
| 03/27/2026 | $9.72 | $9.00 (-7.41%) | $10.14 | $8.84 | 2.30 M | $147.92 M |
| 03/26/2026 | $10.35 | $10.00 (-3.38%) | $10.91 | $9.65 | 2.43 M | $164.24 M |
| 03/25/2026 | $11.79 | $10.63 (-9.84%) | $11.92 | $9.78 | 6.62 M | $174.59 M |
| 03/24/2026 | $13.00 | $13.52 (4%) | $14.63 | $12.90 | 2.42 M | $223.66 M |
| 03/23/2026 | $12.12 | $13.21 (8.99%) | $13.47 | $11.87 | 1.63 M | $218.53 M |
| 03/20/2026 | $12.64 | $11.72 (-7.28%) | $12.99 | $11.56 | 1.72 M | $193.88 M |
| 03/19/2026 | $13.47 | $12.62 (-6.31%) | $13.47 | $11.80 | 3.63 M | $208.77 M |
| 03/18/2026 | $14.88 | $14.03 (-5.71%) | $15.51 | $13.85 | 1.44 M | $232.10 M |
| 03/17/2026 | $14.56 | $15.33 (5.29%) | $15.47 | $14.30 | 1.24 M | $253.60 M |
| 03/16/2026 | $14.37 | $14.55 (1.25%) | $15.15 | $14.04 | 1.32 M | $240.70 M |
| 03/13/2026 | $16.00 | $14.10 (-11.88%) | $16.40 | $13.75 | 1.71 M | $233.25 M |
| 03/12/2026 | $13.79 | $15.52 (12.55%) | $16.50 | $13.79 | 3.52 M | $256.75 M |
| 03/11/2026 | $13.28 | $13.98 (5.27%) | $15.59 | $12.81 | 5.49 M | $231.27 M |
| 03/10/2026 | $12.04 | $12.39 (2.91%) | $13.50 | $11.61 | 1.41 M | $204.97 M |
| 03/09/2026 | $11.84 | $12.21 (3.13%) | $12.37 | $11.46 | 726.20 K | $201.99 M |
| 03/06/2026 | $11.55 | $12.11 (4.85%) | $13.52 | $11.35 | 2.05 M | $200.33 M |
| 03/05/2026 | $12.24 | $12.00 (-1.96%) | $13.29 | $11.60 | 1.40 M | $198.51 M |
| 03/04/2026 | $12.37 | $12.26 (-0.89%) | $12.97 | $11.71 | 1.04 M | $202.82 M |
| 03/03/2026 | $11.00 | $11.86 (7.82%) | $12.20 | $10.85 | 1.19 M | $196.20 M |
| 03/02/2026 | $9.78 | $11.85 (21.17%) | $11.99 | $9.60 | 1.73 M | $196.03 M |
| 02/27/2026 | $10.14 | $10.18 (0.39%) | $10.46 | $9.35 | 1.48 M | $168.41 M |
| 02/26/2026 | $9.65 | $10.83 (12.23%) | $10.84 | $9.26 | 1.28 M | $179.16 M |
| 02/25/2026 | $9.90 | $9.76 (-1.41%) | $10.13 | $9.40 | 975.50 K | $161.46 M |
| 02/24/2026 | $9.41 | $9.68 (2.87%) | $10.15 | $8.90 | 1.10 M | $160.13 M |
| 02/23/2026 | $9.05 | $9.60 (6.08%) | $9.80 | $8.52 | 1.49 M | $158.81 M |
| 02/20/2026 | $10.00 | $9.05 (-9.5%) | $10.97 | $8.87 | 2.38 M | $149.71 M |
| 02/19/2026 | $9.02 | $10.26 (13.75%) | $10.54 | $8.30 | 2.68 M | $169.73 M |
| 02/18/2026 | $9.31 | $9.02 (-3.11%) | $9.42 | $8.61 | 3.17 M | $149.22 M |
| 02/17/2026 | $11.50 | $9.42 (-18.09%) | $11.86 | $8.75 | 5.99 M | $155.83 M |
| 02/13/2026 | $11.09 | $11.17 (0.72%) | $11.70 | $10.26 | 1.09 M | $184.78 M |
| 02/12/2026 | $12.35 | $11.13 (-9.88%) | $12.84 | $11.02 | 1.50 M | $184.12 M |
| 02/11/2026 | $14.67 | $12.60 (-14.11%) | $15.25 | $12.26 | 1.92 M | $208.44 M |
| 02/10/2026 | $15.64 | $13.44 (-14.07%) | $15.89 | $13.30 | 5.12 M | $222.34 M |
| 02/09/2026 | $13.70 | $13.70 (0%) | $13.85 | $13.00 | 895.30 K | $226.64 M |
| 02/06/2026 | $12.68 | $14.20 (11.99%) | $14.28 | $12.11 | 1.66 M | $234.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
