5 DAY PERFORMANCE
-59.11%
1 MONTH PERFORMANCE
-47.05%
3 MONTH PERFORMANCE
-7.57%
6 MONTH PERFORMANCE
-18.11%
YEAR-TO-DATE PERFORMANCE
-11.14%
1 YEAR PERFORMANCE
+73.19%
Velo3D Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $29.23 | $24.31 (-16.83%) | $29.36 | $24.30 | 3.61 M | $32.57 M |
| 06/18/2026 | $27.22 | $29.86 (9.7%) | $30.40 | $26.80 | 7.18 M | $40.00 M |
| 06/17/2026 | $24.78 | $25.56 (3.15%) | $27.75 | $23.80 | 3.36 M | $34.24 M |
| 06/16/2026 | $22.99 | $25.04 (8.92%) | $26.55 | $22.29 | 4.62 M | $33.55 M |
| 06/15/2026 | $26.73 | $23.09 (-13.62%) | $27.32 | $22.32 | 5.69 M | $30.93 M |
| 06/12/2026 | $27.11 | $25.50 (-5.94%) | $29.43 | $23.84 | 9.96 M | $34.16 M |
| 06/11/2026 | $24.00 | $30.61 (27.54%) | $31.75 | $23.07 | 16.86 M | $41.01 M |
| 06/10/2026 | $19.93 | $22.68 (13.8%) | $23.63 | $19.08 | 9.61 M | $30.38 M |
| 06/09/2026 | $17.38 | $19.43 (11.8%) | $20.40 | $14.72 | 9.22 M | $26.03 M |
| 06/08/2026 | $16.63 | $16.23 (-2.41%) | $17.20 | $15.74 | 1.78 M | $21.74 M |
| 06/05/2026 | $18.23 | $15.85 (-13.06%) | $18.59 | $15.11 | 3.60 M | $21.23 M |
| 06/04/2026 | $19.01 | $18.83 (-0.95%) | $21.25 | $18.50 | 3.32 M | $25.23 M |
| 06/03/2026 | $21.65 | $19.61 (-9.42%) | $21.95 | $19.24 | 2.23 M | $26.27 M |
| 06/02/2026 | $21.58 | $22.13 (2.55%) | $22.79 | $20.37 | 1.79 M | $29.65 M |
| 06/01/2026 | $22.74 | $21.51 (-5.41%) | $23.21 | $21.08 | 2.66 M | $525.89 M |
| 05/29/2026 | $24.72 | $24.01 (-2.87%) | $24.80 | $21.58 | 2.55 M | $587.01 M |
| 05/28/2026 | $25.15 | $25.71 (2.23%) | $26.50 | $24.32 | 1.91 M | $628.57 M |
| 05/27/2026 | $25.12 | $25.80 (2.71%) | $26.39 | $23.12 | 2.62 M | $630.77 M |
| 05/26/2026 | $25.00 | $25.08 (0.32%) | $25.73 | $23.33 | 4.40 M | $613.17 M |
| 05/22/2026 | $20.90 | $23.06 (10.33%) | $23.25 | $19.81 | 4.84 M | $563.78 M |
| 05/21/2026 | $17.93 | $20.33 (13.39%) | $20.99 | $17.57 | 3.92 M | $497.04 M |
| 05/20/2026 | $17.16 | $18.51 (7.87%) | $18.57 | $15.59 | 3.33 M | $452.54 M |
| 05/19/2026 | $18.25 | $16.99 (-6.9%) | $18.32 | $15.76 | 2.72 M | $415.38 M |
| 05/18/2026 | $19.38 | $18.63 (-3.87%) | $20.48 | $17.65 | 2.35 M | $455.47 M |
| 05/15/2026 | $19.01 | $18.59 (-2.21%) | $20.49 | $17.80 | 2.68 M | $454.50 M |
| 05/14/2026 | $21.15 | $19.84 (-6.19%) | $21.17 | $18.80 | 3.26 M | $485.06 M |
| 05/13/2026 | $16.74 | $21.01 (25.51%) | $21.60 | $16.61 | 16.11 M | $513.66 M |
| 05/12/2026 | $14.18 | $14.06 (-0.85%) | $14.72 | $13.34 | 2.74 M | $343.74 M |
| 05/11/2026 | $13.48 | $14.47 (7.34%) | $15.40 | $13.15 | 2.69 M | $353.77 M |
| 05/08/2026 | $12.42 | $13.46 (8.37%) | $13.67 | $11.65 | 2.03 M | $329.08 M |
| 05/07/2026 | $13.58 | $12.23 (-9.94%) | $13.62 | $11.89 | 1.64 M | $299.00 M |
| 05/06/2026 | $13.40 | $13.58 (1.34%) | $14.25 | $12.90 | 1.57 M | $332.01 M |
| 05/05/2026 | $13.04 | $13.40 (2.76%) | $13.55 | $12.52 | 1.35 M | $327.61 M |
| 05/04/2026 | $13.34 | $12.87 (-3.52%) | $13.49 | $12.81 | 1.06 M | $314.65 M |
| 05/01/2026 | $13.75 | $13.51 (-1.75%) | $14.03 | $13.14 | 1.30 M | $330.30 M |
| 04/30/2026 | $13.13 | $14.01 (6.7%) | $14.27 | $12.92 | 1.45 M | $342.52 M |
| 04/29/2026 | $13.56 | $12.89 (-4.94%) | $13.70 | $12.13 | 2.42 M | $315.14 M |
| 04/28/2026 | $13.93 | $13.62 (-2.23%) | $14.27 | $13.02 | 2.09 M | $332.99 M |
| 04/27/2026 | $15.26 | $14.33 (-6.09%) | $15.37 | $13.55 | 4.43 M | $350.35 M |
| 04/24/2026 | $16.60 | $17.36 (4.58%) | $18.05 | $15.64 | 2.54 M | $424.42 M |
| 04/23/2026 | $14.97 | $16.77 (12.02%) | $17.25 | $14.59 | 4.13 M | $410.00 M |
| 04/22/2026 | $15.87 | $14.96 (-5.73%) | $16.40 | $14.35 | 3.65 M | $365.75 M |
| 04/21/2026 | $12.19 | $15.30 (25.51%) | $16.10 | $12.05 | 12.37 M | $374.06 M |
| 04/20/2026 | $10.96 | $11.67 (6.48%) | $11.80 | $10.90 | 1.29 M | $285.31 M |
| 04/17/2026 | $11.83 | $11.26 (-4.82%) | $12.10 | $10.83 | 2.17 M | $275.29 M |
| 04/16/2026 | $11.29 | $11.50 (1.86%) | $11.66 | $10.61 | 1.90 M | $281.16 M |
| 04/15/2026 | $10.94 | $11.29 (3.2%) | $11.29 | $10.30 | 1.44 M | $276.02 M |
| 04/14/2026 | $11.73 | $10.90 (-7.08%) | $12.20 | $10.37 | 1.79 M | $266.49 M |
| 04/13/2026 | $10.00 | $11.53 (15.3%) | $11.59 | $9.65 | 1.56 M | $281.89 M |
| 04/10/2026 | $10.98 | $10.05 (-8.47%) | $11.36 | $9.85 | 1.25 M | $245.71 M |
| 04/09/2026 | $10.22 | $10.95 (7.14%) | $11.18 | $10.22 | 1.41 M | $267.71 M |
| 04/08/2026 | $10.45 | $10.56 (1.05%) | $10.66 | $9.91 | 1.56 M | $258.18 M |
| 04/07/2026 | $9.94 | $9.57 (-3.72%) | $9.99 | $9.27 | 1.55 M | $233.97 M |
| 04/06/2026 | $10.59 | $10.12 (-4.44%) | $10.80 | $9.78 | 2.27 M | $247.42 M |
| 04/02/2026 | $9.10 | $11.88 (30.55%) | $11.92 | $9.02 | 2.14 M | $290.45 M |
| 04/01/2026 | $9.44 | $9.61 (1.8%) | $10.04 | $9.32 | 1.24 M | $234.95 M |
| 03/31/2026 | $8.65 | $9.39 (8.55%) | $9.60 | $8.64 | 1.58 M | $229.57 M |
| 03/30/2026 | $10.02 | $8.65 (-13.67%) | $10.17 | $8.36 | 3.70 M | $211.48 M |
| 03/27/2026 | $9.72 | $9.00 (-7.41%) | $10.14 | $8.84 | 2.30 M | $220.04 M |
| 03/26/2026 | $10.35 | $10.00 (-3.38%) | $10.91 | $9.65 | 2.43 M | $244.48 M |
| 03/25/2026 | $11.79 | $10.63 (-9.84%) | $11.92 | $9.78 | 6.62 M | $259.89 M |
| 03/24/2026 | $13.00 | $13.52 (4%) | $14.63 | $12.90 | 2.42 M | $330.54 M |
| 03/23/2026 | $12.12 | $13.21 (8.99%) | $13.47 | $11.87 | 1.63 M | $322.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
