5 DAY PERFORMANCE
+20.53%
1 MONTH PERFORMANCE
-10.09%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
-14.01%
YEAR-TO-DATE PERFORMANCE
-11.14%
1 YEAR PERFORMANCE
+99.51%
Velo3D Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.38 | $13.22 (6.79%) | $14.09 | $12.09 | 1.56 M | $327.47 B |
| 08/05/2026 | $13.31 | $12.73 (-4.36%) | $13.50 | $12.61 | 1.82 M | $315.33 B |
| 08/04/2026 | $12.37 | $13.69 (10.67%) | $13.74 | $12.27 | 2.86 M | $339.11 B |
| 08/03/2026 | $9.85 | $11.38 (15.53%) | $11.55 | $9.75 | 1.82 M | $281.89 B |
| 07/31/2026 | $9.99 | $10.13 (1.4%) | $10.58 | $9.73 | 1.60 M | $250.93 B |
| 07/30/2026 | $9.01 | $9.71 (7.77%) | $9.87 | $8.84 | 1.88 M | $240.28 B |
| 07/29/2026 | $9.58 | $8.44 (-11.9%) | $9.68 | $8.40 | 1.85 M | $209.06 B |
| 07/28/2026 | $9.91 | $9.44 (-4.74%) | $9.98 | $9.09 | 1.26 M | $233.84 B |
| 07/27/2026 | $9.82 | $10.25 (4.38%) | $10.47 | $9.65 | 1.37 M | $253.90 B |
| 07/24/2026 | $10.17 | $9.67 (-4.92%) | $10.17 | $9.50 | 1.12 M | $239.53 B |
| 07/23/2026 | $10.12 | $10.11 (-0.1%) | $10.62 | $9.92 | 1.18 M | $250.43 B |
| 07/22/2026 | $10.90 | $10.51 (-3.58%) | $11.68 | $10.41 | 1.48 M | $260.34 B |
| 07/21/2026 | $10.26 | $11.33 (10.43%) | $11.36 | $10.10 | 1.72 M | $280.65 B |
| 07/20/2026 | $10.55 | $9.98 (-5.4%) | $10.82 | $9.90 | 1.33 M | $247.21 B |
| 07/17/2026 | $10.00 | $10.59 (5.9%) | $11.16 | $9.77 | 1.95 M | $262.32 B |
| 07/16/2026 | $10.90 | $10.35 (-5.05%) | $11.25 | $10.31 | 2.26 M | $256.38 B |
| 07/15/2026 | $12.83 | $11.21 (-12.63%) | $13.27 | $10.46 | 3.25 M | $277.68 B |
| 07/14/2026 | $12.43 | $12.79 (2.9%) | $13.20 | $12.23 | 1.80 M | $316.82 B |
| 07/13/2026 | $12.91 | $12.06 (-6.58%) | $13.00 | $11.94 | 1.82 M | $298.73 B |
| 07/10/2026 | $14.38 | $13.24 (-7.93%) | $14.38 | $13.10 | 1.34 M | $327.96 B |
| 07/09/2026 | $14.28 | $14.63 (2.45%) | $14.78 | $13.81 | 1.60 M | $362.40 B |
| 07/08/2026 | $13.25 | $13.75 (3.77%) | $13.78 | $12.88 | 2.10 M | $340.60 B |
| 07/07/2026 | $14.70 | $13.58 (-7.62%) | $14.83 | $13.53 | 1.91 M | $336.39 B |
| 07/06/2026 | $15.60 | $15.01 (-3.78%) | $16.13 | $14.91 | 1.68 M | $371.81 B |
| 07/02/2026 | $16.42 | $15.63 (-4.81%) | $18.01 | $15.12 | 3.00 M | $387.17 B |
| 07/01/2026 | $17.00 | $16.08 (-5.41%) | $17.67 | $16.02 | 2.00 M | $398.31 B |
| 06/30/2026 | $18.60 | $17.55 (-5.65%) | $19.98 | $16.85 | 3.53 M | $434.73 B |
| 06/29/2026 | $17.14 | $18.40 (7.35%) | $18.71 | $16.70 | 3.37 M | $455.78 B |
| 06/26/2026 | $16.67 | $16.64 (-0.18%) | $17.48 | $15.73 | 6.49 M | $412.18 B |
| 06/25/2026 | $20.50 | $17.38 (-15.22%) | $20.55 | $16.14 | 8.72 M | $430.52 B |
| 06/24/2026 | $20.37 | $18.05 (-11.39%) | $20.37 | $17.80 | 3.47 M | $447.11 B |
| 06/23/2026 | $22.98 | $20.66 (-10.1%) | $23.99 | $20.62 | 4.06 M | $511.76 B |
| 06/22/2026 | $29.23 | $24.31 (-16.83%) | $29.36 | $24.30 | 3.61 M | $602.18 B |
| 06/18/2026 | $27.22 | $29.86 (9.7%) | $30.40 | $26.80 | 7.18 M | $739.65 B |
| 06/17/2026 | $24.78 | $25.56 (3.15%) | $27.75 | $23.80 | 3.36 M | $633.14 B |
| 06/16/2026 | $22.99 | $25.04 (8.92%) | $26.55 | $22.29 | 4.62 M | $620.26 B |
| 06/15/2026 | $26.73 | $23.09 (-13.62%) | $27.32 | $22.32 | 5.69 M | $571.96 B |
| 06/12/2026 | $27.11 | $25.50 (-5.94%) | $29.43 | $23.84 | 9.96 M | $631.65 B |
| 06/11/2026 | $24.00 | $30.61 (27.54%) | $31.75 | $23.07 | 16.86 M | $758.23 B |
| 06/10/2026 | $19.93 | $22.68 (13.8%) | $23.63 | $19.08 | 9.61 M | $561.80 B |
| 06/09/2026 | $17.38 | $19.43 (11.8%) | $20.40 | $14.72 | 9.22 M | $481.30 B |
| 06/08/2026 | $16.63 | $16.23 (-2.41%) | $17.20 | $15.74 | 1.78 M | $402.03 B |
| 06/05/2026 | $18.23 | $15.85 (-13.06%) | $18.59 | $15.11 | 3.60 M | $392.62 B |
| 06/04/2026 | $19.01 | $18.83 (-0.95%) | $21.25 | $18.50 | 3.32 M | $466.43 B |
| 06/03/2026 | $21.65 | $19.61 (-9.42%) | $21.95 | $19.24 | 2.23 M | $485.75 B |
| 06/02/2026 | $21.58 | $22.13 (2.55%) | $22.79 | $20.37 | 1.79 M | $548.18 B |
| 06/01/2026 | $22.74 | $21.51 (-5.41%) | $23.21 | $21.08 | 2.66 M | $532.82 B |
| 05/29/2026 | $24.72 | $24.01 (-2.87%) | $24.80 | $21.58 | 2.55 M | $594.75 B |
| 05/28/2026 | $25.15 | $25.71 (2.23%) | $26.50 | $24.32 | 1.91 M | $636.86 B |
| 05/27/2026 | $25.12 | $25.80 (2.71%) | $26.39 | $23.12 | 2.62 M | $639.08 B |
| 05/26/2026 | $25.00 | $25.08 (0.32%) | $25.73 | $23.33 | 4.40 M | $621.25 B |
| 05/22/2026 | $20.90 | $23.06 (10.33%) | $23.25 | $19.81 | 4.84 M | $571.21 B |
| 05/21/2026 | $17.93 | $20.33 (13.39%) | $20.99 | $17.57 | 3.92 M | $503.59 B |
| 05/20/2026 | $17.16 | $18.51 (7.87%) | $18.57 | $15.59 | 3.33 M | $458.51 B |
| 05/19/2026 | $18.25 | $16.99 (-6.9%) | $18.32 | $15.76 | 2.72 M | $420.85 B |
| 05/18/2026 | $19.38 | $18.63 (-3.87%) | $20.48 | $17.65 | 2.35 M | $461.48 B |
| 05/15/2026 | $19.01 | $18.59 (-2.21%) | $20.49 | $17.80 | 2.68 M | $460.49 B |
| 05/14/2026 | $21.15 | $19.84 (-6.19%) | $21.17 | $18.80 | 3.26 M | $491.45 B |
| 05/13/2026 | $16.74 | $21.01 (25.51%) | $21.60 | $16.61 | 16.11 M | $520.43 B |
| 05/12/2026 | $14.18 | $14.06 (-0.85%) | $14.72 | $13.34 | 2.74 M | $348.28 B |
| 05/11/2026 | $13.48 | $14.47 (7.34%) | $15.40 | $13.15 | 2.69 M | $358.43 B |
| 05/08/2026 | $12.42 | $13.46 (8.37%) | $13.67 | $11.65 | 2.03 M | $333.41 B |
| 05/07/2026 | $13.58 | $12.23 (-9.94%) | $13.62 | $11.89 | 1.64 M | $302.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
