5 DAY PERFORMANCE
-95.47%
1 MONTH PERFORMANCE
-96.23%
3 MONTH PERFORMANCE
-93.15%
6 MONTH PERFORMANCE
-97.32%
YEAR-TO-DATE PERFORMANCE
-99.39%
1 YEAR PERFORMANCE
-99.56%
Twin Vee PowerCats Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $8.72 | $8.58 (-1.61%) | $8.72 | $8.44 | 47.10 K | $4.90 M |
| 09/17/2026 | $8.34 | $8.76 (5.04%) | $9.00 | $8.34 | 13.63 K | $5.00 M |
| 09/16/2026 | $8.99 | $8.60 (-4.34%) | $9.09 | $8.60 | 11.81 K | $4.91 M |
| 09/15/2026 | $9.23 | $9.00 (-2.49%) | $9.23 | $8.88 | 10.81 K | $5.14 M |
| 09/14/2026 | $9.57 | $9.36 (-2.19%) | $9.57 | $9.36 | 4.31 K | $5.35 M |
| 09/11/2026 | $9.48 | $9.60 (1.27%) | $9.65 | $9.42 | 3.53 K | $5.48 M |
| 09/10/2026 | $9.85 | $9.75 (-1.02%) | $9.85 | $9.39 | 8.80 K | $5.57 M |
| 09/09/2026 | $9.51 | $9.39 (-1.26%) | $9.74 | $9.31 | 5.58 K | $5.36 M |
| 09/08/2026 | $9.61 | $9.93 (3.33%) | $10.23 | $9.60 | 13.44 K | $5.67 M |
| 09/04/2026 | $9.52 | $9.90 (3.99%) | $9.99 | $9.38 | 15.11 K | $5.65 M |
| 09/03/2026 | $9.20 | $9.31 (1.2%) | $9.33 | $9.09 | 9.80 K | $5.32 M |
| 09/02/2026 | $9.19 | $9.14 (-0.54%) | $9.65 | $9.00 | 13.20 K | $5.22 M |
| 09/01/2026 | $10.24 | $9.40 (-8.2%) | $10.24 | $9.30 | 18.46 K | $5.37 M |
| 08/31/2026 | $10.02 | $10.10 (0.8%) | $10.17 | $9.89 | 13.90 K | $5.77 M |
| 08/28/2026 | $10.48 | $10.36 (-1.15%) | $10.48 | $9.87 | 20.37 K | $5.92 M |
| 08/27/2026 | $10.16 | $10.29 (1.28%) | $10.50 | $10.00 | 14.61 K | $5.88 M |
| 08/26/2026 | $10.00 | $10.31 (3.1%) | $10.77 | $9.87 | 19.77 K | $5.89 M |
| 08/25/2026 | $10.16 | $10.07 (-0.89%) | $10.37 | $9.85 | 23.21 K | $5.75 M |
| 08/24/2026 | $10.24 | $10.53 (2.83%) | $10.65 | $10.10 | 21.54 K | $6.01 M |
| 08/21/2026 | $9.55 | $10.35 (8.38%) | $10.84 | $9.25 | 61.35 K | $5.91 M |
| 08/20/2026 | $9.80 | $9.76 (-0.41%) | $10.31 | $9.46 | 35.19 K | $5.57 M |
| 08/19/2026 | $10.21 | $10.23 (0.2%) | $10.69 | $9.97 | 22.72 K | $5.84 M |
| 08/18/2026 | $10.55 | $10.75 (1.9%) | $10.77 | $10.00 | 31.70 K | $6.14 M |
| 08/17/2026 | $11.71 | $10.74 (-8.28%) | $11.88 | $10.58 | 57.72 K | $6.13 M |
| 08/14/2026 | $11.47 | $11.71 (2.09%) | $12.39 | $11.38 | 29.62 K | $6.69 M |
| 08/13/2026 | $11.55 | $11.96 (3.55%) | $12.04 | $11.04 | 96.30 K | $6.83 M |
| 08/12/2026 | $12.41 | $12.50 (0.73%) | $13.50 | $12.01 | 138.15 K | $7.14 M |
| 08/11/2026 | $10.81 | $12.78 (18.22%) | $14.49 | $10.45 | 915.50 K | $7.30 M |
| 08/10/2026 | $8.56 | $10.40 (21.5%) | $12.49 | $8.33 | 414.72 K | $5.94 M |
| 08/07/2026 | $8.76 | $8.50 (-2.97%) | $8.92 | $8.23 | 69.75 K | $4.85 M |
| 08/06/2026 | $9.79 | $9.19 (-6.13%) | $9.79 | $8.83 | 93.64 K | $5.25 M |
| 08/05/2026 | $10.23 | $9.79 (-4.3%) | $10.46 | $9.55 | 101.60 K | $5.59 M |
| 08/04/2026 | $11.60 | $10.99 (-5.26%) | $11.66 | $10.77 | 69.21 K | $6.28 M |
| 08/03/2026 | $11.49 | $11.73 (2.09%) | $12.40 | $10.36 | 135.00 K | $6.70 M |
| 07/31/2026 | $12.42 | $11.70 (-5.8%) | $12.54 | $11.30 | 101.90 K | $622.35 K |
| 07/30/2026 | $12.60 | $12.58 (-0.16%) | $13.12 | $12.00 | 94.97 K | $669.16 K |
| 07/29/2026 | $13.25 | $12.94 (-2.34%) | $14.01 | $12.55 | 179.85 K | $688.30 K |
| 07/28/2026 | $16.05 | $14.90 (-7.17%) | $16.12 | $13.19 | 344.34 K | $792.56 K |
| 07/27/2026 | $15.22 | $15.77 (3.61%) | $23.32 | $14.30 | 3.72 M | $838.84 K |
| 07/24/2026 | $14.61 | $12.97 (-11.23%) | $14.61 | $11.21 | 235.00 K | $689.90 K |
| 07/23/2026 | $16.98 | $14.50 (-14.61%) | $18.09 | $14.50 | 367.30 K | $771.28 K |
| 07/22/2026 | $24.15 | $18.56 (-23.15%) | $24.93 | $18.30 | 458.40 K | $987.24 K |
| 07/21/2026 | $25.22 | $26.25 (4.08%) | $31.01 | $24.90 | 783.70 K | $1.40 M |
| 07/20/2026 | $36.65 | $29.49 (-19.54%) | $37.20 | $27.50 | 1.45 M | $1.57 M |
| 07/17/2026 | $40.00 | $38.70 (-3.25%) | $55.49 | $36.00 | 6.42 M | $2.06 M |
| 07/16/2026 | $34.81 | $36.18 (3.94%) | $42.99 | $32.10 | 10.34 M | $1.92 M |
| 07/15/2026 | $43.47 | $26.59 (-38.83%) | $46.60 | $24.50 | 7.53 M | $1.41 M |
| 07/14/2026 | $19.29 | $38.51 (99.64%) | $48.79 | $18.23 | 25.36 M | $2.05 M |
| 07/13/2026 | $12.24 | $24.86 (103.1%) | $36.07 | $10.06 | 75.59 M | $1.32 M |
| 07/10/2026 | $4.46 | $4.82 (8.07%) | $5.05 | $4.31 | 166.41 K | $256.39 K |
| 07/09/2026 | $4.47 | $4.59 (2.68%) | $4.81 | $4.22 | 142.84 K | $244.15 K |
| 07/08/2026 | $5.86 | $4.64 (-20.82%) | $6.00 | $4.22 | 1.83 M | $246.81 K |
| 07/07/2026 | $5.10 | $5.63 (10.39%) | $5.94 | $4.90 | 1.60 M | $299.47 K |
| 07/06/2026 | $5.22 | $5.11 (-2.11%) | $5.36 | $5.11 | 10.95 K | $271.81 K |
| 07/02/2026 | $5.44 | $5.22 (-4.04%) | $5.44 | $5.12 | 25.75 K | $277.66 K |
| 07/01/2026 | $5.38 | $5.72 (6.32%) | $6.19 | $5.05 | 33.86 K | $304.26 K |
| 06/30/2026 | $5.00 | $5.19 (3.8%) | $5.19 | $4.79 | 20.81 K | $276.07 K |
| 06/29/2026 | $4.86 | $4.98 (2.47%) | $5.00 | $4.71 | 11.94 K | $264.90 K |
| 06/26/2026 | $4.56 | $4.71 (3.29%) | $4.88 | $4.35 | 16.22 K | $250.53 K |
| 06/25/2026 | $4.80 | $4.70 (-2.08%) | $4.80 | $4.16 | 43.04 K | $250.00 K |
| 06/24/2026 | $5.50 | $5.10 (-7.27%) | $5.63 | $5.00 | 80.80 K | $271.28 K |
| 06/23/2026 | $5.37 | $5.65 (5.21%) | $5.65 | $5.35 | 32.01 K | $300.53 K |
| 06/22/2026 | $5.79 | $5.65 (-2.42%) | $5.79 | $5.40 | 36.40 K | $300.53 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
