5 DAY PERFORMANCE
-93.15%
1 MONTH PERFORMANCE
-94.60%
3 MONTH PERFORMANCE
-97.13%
6 MONTH PERFORMANCE
-99.43%
YEAR-TO-DATE PERFORMANCE
-99.39%
1 YEAR PERFORMANCE
-99.54%
Twin Vee PowerCats Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.79 | $5.65 (-2.42%) | $5.79 | $5.40 | 35.06 K | $300.53 K |
| 06/18/2026 | $5.72 | $5.69 (-0.52%) | $5.93 | $5.62 | 24.36 K | $302.66 K |
| 06/17/2026 | $5.87 | $5.71 (-2.73%) | $5.89 | $5.51 | 17.91 K | $303.73 K |
| 06/16/2026 | $5.70 | $5.92 (3.86%) | $5.94 | $5.40 | 31.60 K | $314.90 K |
| 06/15/2026 | $5.62 | $5.75 (2.31%) | $5.88 | $5.62 | 18.73 K | $305.85 K |
| 06/12/2026 | $6.33 | $5.67 (-10.43%) | $6.48 | $5.21 | 84.27 K | $301.60 K |
| 06/11/2026 | $6.60 | $6.53 (-1.06%) | $7.25 | $6.28 | 31.25 K | $347.34 K |
| 06/10/2026 | $5.75 | $6.74 (17.22%) | $6.99 | $5.66 | 51.90 K | $358.51 K |
| 06/09/2026 | $6.21 | $5.99 (-3.54%) | $6.21 | $5.44 | 39.61 K | $318.62 K |
| 06/08/2026 | $5.79 | $6.08 (5.01%) | $6.17 | $5.64 | 35.30 K | $323.41 K |
| 06/05/2026 | $5.97 | $5.87 (-1.68%) | $6.26 | $5.19 | 397.90 K | $312.24 K |
| 06/04/2026 | $6.45 | $6.09 (-5.58%) | $6.45 | $5.70 | 31.69 K | $323.94 K |
| 06/03/2026 | $6.92 | $6.31 (-8.82%) | $6.92 | $6.25 | 37.67 K | $1.02 M |
| 06/02/2026 | $7.06 | $7.09 (0.42%) | $7.16 | $6.70 | 18.64 K | $1.15 M |
| 06/01/2026 | $7.12 | $6.90 (-3.09%) | $7.12 | $6.80 | 19.30 K | $1.12 M |
| 05/29/2026 | $7.38 | $7.19 (-2.57%) | $7.38 | $6.78 | 28.14 K | $1.16 M |
| 05/28/2026 | $6.81 | $7.13 (4.7%) | $7.13 | $6.71 | 39.12 K | $1.15 M |
| 05/27/2026 | $6.64 | $6.75 (1.66%) | $7.15 | $6.32 | 46.19 K | $1.09 M |
| 05/26/2026 | $7.05 | $6.69 (-5.11%) | $7.13 | $6.54 | 36.74 K | $1.08 M |
| 05/22/2026 | $6.86 | $7.22 (5.25%) | $7.44 | $6.69 | 55.53 K | $1.17 M |
| 05/21/2026 | $6.18 | $6.70 (8.41%) | $6.83 | $6.14 | 68.20 K | $1.08 M |
| 05/20/2026 | $5.95 | $6.06 (1.85%) | $6.09 | $5.65 | 30.20 K | $981.27 K |
| 05/19/2026 | $6.17 | $5.90 (-4.38%) | $6.17 | $5.42 | 76.15 K | $955.36 K |
| 05/18/2026 | $6.80 | $6.24 (-8.24%) | $6.80 | $6.00 | 46.14 K | $1.01 M |
| 05/15/2026 | $6.57 | $6.76 (2.89%) | $6.94 | $6.35 | 52.00 K | $1.09 M |
| 05/14/2026 | $7.20 | $6.56 (-8.89%) | $7.20 | $6.18 | 49.94 K | $1.06 M |
| 05/13/2026 | $7.73 | $7.15 (-7.5%) | $7.73 | $6.90 | 87.20 K | $1.16 M |
| 05/12/2026 | $8.06 | $7.84 (-2.73%) | $8.25 | $6.88 | 128.80 K | $1.27 M |
| 05/11/2026 | $6.05 | $7.64 (26.28%) | $8.80 | $5.98 | 1.24 M | $1.24 M |
| 05/08/2026 | $6.41 | $5.95 (-7.18%) | $6.59 | $5.81 | 81.22 K | $963.45 K |
| 05/07/2026 | $6.44 | $6.43 (-0.16%) | $7.45 | $6.02 | 2.20 M | $1.04 M |
| 05/06/2026 | $6.13 | $6.01 (-1.96%) | $6.64 | $5.85 | 162.80 K | $973.17 K |
| 05/05/2026 | $5.96 | $6.44 (8.05%) | $7.00 | $5.00 | 2.79 M | $1.04 M |
| 05/04/2026 | $6.37 | $6.07 (-4.71%) | $8.50 | $6.00 | 397.20 K | $982.88 K |
| 05/01/2026 | $5.46 | $6.27 (14.84%) | $6.66 | $5.46 | 125.58 K | $1.02 M |
| 04/30/2026 | $5.35 | $5.48 (2.43%) | $6.10 | $5.33 | 70.97 K | $887.35 K |
| 04/29/2026 | $6.69 | $6.29 (-5.98%) | $6.82 | $5.99 | 28.86 K | $1.02 M |
| 04/28/2026 | $7.06 | $6.83 (-3.26%) | $7.06 | $6.58 | 18.73 K | $1.11 M |
| 04/27/2026 | $7.15 | $6.96 (-2.66%) | $7.27 | $6.88 | 14.14 K | $1.13 M |
| 04/24/2026 | $7.27 | $7.36 (1.24%) | $7.36 | $7.09 | 17.93 K | $1.19 M |
| 04/23/2026 | $7.55 | $7.26 (-3.84%) | $7.55 | $7.14 | 28.55 K | $1.18 M |
| 04/22/2026 | $7.65 | $7.74 (1.18%) | $7.76 | $7.50 | 15.24 K | $1.25 M |
| 04/21/2026 | $8.13 | $7.94 (-2.34%) | $8.13 | $5.76 | 53.98 K | $1.29 M |
| 04/20/2026 | $7.88 | $8.45 (7.23%) | $8.45 | $7.85 | 36.84 K | $1.37 M |
| 04/17/2026 | $7.78 | $7.96 (2.31%) | $8.21 | $7.75 | 47.98 K | $1.29 M |
| 04/16/2026 | $8.60 | $8.02 (-6.74%) | $8.60 | $7.97 | 30.44 K | $1.30 M |
| 04/15/2026 | $7.77 | $8.55 (10.04%) | $8.55 | $7.40 | 61.63 K | $1.38 M |
| 04/14/2026 | $8.29 | $7.95 (-4.1%) | $8.40 | $7.81 | 57.54 K | $1.29 M |
| 04/13/2026 | $9.40 | $8.42 (-10.43%) | $9.40 | $7.68 | 118.50 K | $1.36 M |
| 04/10/2026 | $10.73 | $9.38 (-12.58%) | $10.73 | $8.75 | 113.57 K | $1.52 M |
| 04/09/2026 | $10.66 | $11.05 (3.66%) | $11.41 | $8.88 | 518.52 K | $1.79 M |
| 04/08/2026 | $8.77 | $9.96 (13.57%) | $10.92 | $8.38 | 553.81 K | $1.61 M |
| 04/07/2026 | $8.77 | $8.21 (-6.39%) | $8.77 | $7.70 | 69.90 K | $1.33 M |
| 04/06/2026 | $8.58 | $8.64 (0.7%) | $8.98 | $8.38 | 110.90 K | $1.40 M |
| 04/02/2026 | $8.65 | $8.48 (-1.97%) | $8.79 | $8.12 | 53.22 K | $1.37 M |
| 04/01/2026 | $9.13 | $9.29 (1.75%) | $9.60 | $8.52 | 46.59 K | $1.50 M |
| 03/31/2026 | $9.77 | $9.50 (-2.76%) | $9.99 | $9.05 | 57.94 K | $1.54 M |
| 03/30/2026 | $11.47 | $10.36 (-9.68%) | $11.73 | $9.90 | 61.14 K | $1.68 M |
| 03/27/2026 | $12.99 | $11.84 (-8.85%) | $12.99 | $11.66 | 69.11 K | $1.92 M |
| 03/26/2026 | $13.31 | $13.69 (2.85%) | $13.69 | $12.40 | 116.39 K | $2.22 M |
| 03/25/2026 | $12.89 | $13.48 (4.58%) | $13.79 | $12.89 | 94.59 K | $2.18 M |
| 03/24/2026 | $12.68 | $12.77 (0.71%) | $13.11 | $11.56 | 129.95 K | $2.07 M |
| 03/23/2026 | $15.43 | $13.60 (-11.86%) | $18.50 | $12.99 | 892.27 K | $2.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
