5 DAY PERFORMANCE
-96.67%
1 MONTH PERFORMANCE
-93.07%
3 MONTH PERFORMANCE
-93.93%
6 MONTH PERFORMANCE
-99.26%
YEAR-TO-DATE PERFORMANCE
-99.39%
1 YEAR PERFORMANCE
-99.58%
Twin Vee PowerCats Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.79 | $9.19 (-6.13%) | $9.79 | $8.83 | 93.64 K | $5.25 M |
| 08/05/2026 | $10.23 | $9.79 (-4.3%) | $10.46 | $9.55 | 101.60 K | $5.59 M |
| 08/04/2026 | $11.60 | $10.99 (-5.26%) | $11.66 | $10.77 | 69.21 K | $6.28 M |
| 08/03/2026 | $11.49 | $11.73 (2.09%) | $12.40 | $10.36 | 135.00 K | $6.70 M |
| 07/31/2026 | $12.42 | $11.70 (-5.8%) | $12.54 | $11.30 | 101.90 K | $622.35 K |
| 07/30/2026 | $12.60 | $12.58 (-0.16%) | $13.12 | $12.00 | 94.97 K | $669.16 K |
| 07/29/2026 | $13.25 | $12.94 (-2.34%) | $14.01 | $12.55 | 179.85 K | $688.30 K |
| 07/28/2026 | $16.05 | $14.90 (-7.17%) | $16.12 | $13.19 | 344.34 K | $792.56 K |
| 07/27/2026 | $15.22 | $15.77 (3.61%) | $23.32 | $14.30 | 3.72 M | $838.84 K |
| 07/24/2026 | $14.61 | $12.97 (-11.23%) | $14.61 | $11.21 | 235.00 K | $689.90 K |
| 07/23/2026 | $16.98 | $14.50 (-14.61%) | $18.09 | $14.50 | 367.30 K | $771.28 K |
| 07/22/2026 | $24.15 | $18.56 (-23.15%) | $24.93 | $18.30 | 458.40 K | $987.24 K |
| 07/21/2026 | $25.22 | $26.25 (4.08%) | $31.01 | $24.90 | 783.70 K | $1.40 M |
| 07/20/2026 | $36.65 | $29.49 (-19.54%) | $37.20 | $27.50 | 1.45 M | $1.57 M |
| 07/17/2026 | $40.00 | $38.70 (-3.25%) | $55.49 | $36.00 | 6.42 M | $2.06 M |
| 07/16/2026 | $34.81 | $36.18 (3.94%) | $42.99 | $32.10 | 10.34 M | $1.92 M |
| 07/15/2026 | $43.47 | $26.59 (-38.83%) | $46.60 | $24.50 | 7.53 M | $1.41 M |
| 07/14/2026 | $19.29 | $38.51 (99.64%) | $48.79 | $18.23 | 25.36 M | $2.05 M |
| 07/13/2026 | $12.24 | $24.86 (103.1%) | $36.07 | $10.06 | 75.59 M | $1.32 M |
| 07/10/2026 | $4.46 | $4.82 (8.07%) | $5.05 | $4.31 | 166.41 K | $256.39 K |
| 07/09/2026 | $4.47 | $4.59 (2.68%) | $4.81 | $4.22 | 142.84 K | $244.15 K |
| 07/08/2026 | $5.86 | $4.64 (-20.82%) | $6.00 | $4.22 | 1.83 M | $246.81 K |
| 07/07/2026 | $5.10 | $5.63 (10.39%) | $5.94 | $4.90 | 1.60 M | $299.47 K |
| 07/06/2026 | $5.22 | $5.11 (-2.11%) | $5.36 | $5.11 | 10.95 K | $271.81 K |
| 07/02/2026 | $5.44 | $5.22 (-4.04%) | $5.44 | $5.12 | 25.75 K | $277.66 K |
| 07/01/2026 | $5.38 | $5.72 (6.32%) | $6.19 | $5.05 | 33.86 K | $304.26 K |
| 06/30/2026 | $5.00 | $5.19 (3.8%) | $5.19 | $4.79 | 20.81 K | $276.07 K |
| 06/29/2026 | $4.86 | $4.98 (2.47%) | $5.00 | $4.71 | 11.94 K | $264.90 K |
| 06/26/2026 | $4.56 | $4.71 (3.29%) | $4.88 | $4.35 | 16.22 K | $250.53 K |
| 06/25/2026 | $4.80 | $4.70 (-2.08%) | $4.80 | $4.16 | 43.04 K | $250.00 K |
| 06/24/2026 | $5.50 | $5.10 (-7.27%) | $5.63 | $5.00 | 80.80 K | $271.28 K |
| 06/23/2026 | $5.37 | $5.65 (5.21%) | $5.65 | $5.35 | 32.01 K | $300.53 K |
| 06/22/2026 | $5.79 | $5.65 (-2.42%) | $5.79 | $5.40 | 36.40 K | $300.53 K |
| 06/18/2026 | $5.72 | $5.69 (-0.52%) | $5.93 | $5.62 | 24.36 K | $302.66 K |
| 06/17/2026 | $5.87 | $5.71 (-2.73%) | $5.89 | $5.51 | 17.91 K | $303.73 K |
| 06/16/2026 | $5.70 | $5.92 (3.86%) | $5.94 | $5.40 | 31.60 K | $314.90 K |
| 06/15/2026 | $5.62 | $5.75 (2.31%) | $5.88 | $5.62 | 18.73 K | $305.85 K |
| 06/12/2026 | $6.33 | $5.67 (-10.43%) | $6.48 | $5.21 | 84.27 K | $301.60 K |
| 06/11/2026 | $6.60 | $6.53 (-1.06%) | $7.25 | $6.28 | 31.25 K | $347.34 K |
| 06/10/2026 | $5.75 | $6.74 (17.22%) | $6.99 | $5.66 | 51.90 K | $358.51 K |
| 06/09/2026 | $6.21 | $5.99 (-3.54%) | $6.21 | $5.44 | 39.61 K | $318.62 K |
| 06/08/2026 | $5.79 | $6.08 (5.01%) | $6.17 | $5.64 | 35.30 K | $323.41 K |
| 06/05/2026 | $5.97 | $5.87 (-1.68%) | $6.26 | $5.19 | 397.90 K | $312.24 K |
| 06/04/2026 | $6.45 | $6.09 (-5.58%) | $6.45 | $5.70 | 31.69 K | $323.94 K |
| 06/03/2026 | $6.92 | $6.31 (-8.82%) | $6.92 | $6.25 | 37.67 K | $335.64 K |
| 06/02/2026 | $7.06 | $7.09 (0.42%) | $7.16 | $6.70 | 18.64 K | $377.13 K |
| 06/01/2026 | $7.12 | $6.90 (-3.09%) | $7.12 | $6.80 | 19.30 K | $367.02 K |
| 05/29/2026 | $7.38 | $7.19 (-2.57%) | $7.38 | $6.78 | 28.14 K | $382.45 K |
| 05/28/2026 | $6.81 | $7.13 (4.7%) | $7.13 | $6.71 | 39.12 K | $379.26 K |
| 05/27/2026 | $6.64 | $6.75 (1.66%) | $7.15 | $6.32 | 46.19 K | $359.05 K |
| 05/26/2026 | $7.05 | $6.69 (-5.11%) | $7.13 | $6.54 | 36.74 K | $355.85 K |
| 05/22/2026 | $6.86 | $7.22 (5.25%) | $7.44 | $6.69 | 55.53 K | $384.05 K |
| 05/21/2026 | $6.18 | $6.70 (8.41%) | $6.83 | $6.14 | 68.20 K | $356.39 K |
| 05/20/2026 | $5.95 | $6.06 (1.85%) | $6.09 | $5.65 | 30.20 K | $322.34 K |
| 05/19/2026 | $6.17 | $5.90 (-4.38%) | $6.17 | $5.42 | 76.15 K | $313.83 K |
| 05/18/2026 | $6.80 | $6.24 (-8.24%) | $6.80 | $6.00 | 46.14 K | $331.92 K |
| 05/15/2026 | $6.57 | $6.76 (2.89%) | $6.94 | $6.35 | 52.00 K | $359.58 K |
| 05/14/2026 | $7.20 | $6.56 (-8.89%) | $7.20 | $6.18 | 49.94 K | $348.94 K |
| 05/13/2026 | $7.73 | $7.15 (-7.5%) | $7.73 | $6.90 | 87.20 K | $380.32 K |
| 05/12/2026 | $8.06 | $7.84 (-2.73%) | $8.25 | $6.88 | 128.80 K | $417.03 K |
| 05/11/2026 | $6.05 | $7.64 (26.28%) | $8.80 | $5.98 | 1.24 M | $406.39 K |
| 05/08/2026 | $6.41 | $5.95 (-7.18%) | $6.59 | $5.81 | 81.22 K | $316.49 K |
| 05/07/2026 | $6.44 | $6.43 (-0.16%) | $7.45 | $6.02 | 2.20 M | $342.02 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
