5 DAY PERFORMANCE
-93.78%
1 MONTH PERFORMANCE
-95.49%
3 MONTH PERFORMANCE
-99.26%
6 MONTH PERFORMANCE
-99.49%
YEAR-TO-DATE PERFORMANCE
-99.39%
1 YEAR PERFORMANCE
-99.59%
Twin Vee PowerCats Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.13 | $6.01 (-1.96%) | $6.64 | $5.85 | 159.92 K | $391.83 K |
| 05/05/2026 | $5.96 | $6.44 (8.05%) | $7.00 | $5.00 | 2.79 M | $389.41 K |
| 05/04/2026 | $6.37 | $6.07 (-4.71%) | $8.50 | $6.00 | 397.20 K | $367.04 K |
| 05/01/2026 | $5.46 | $6.27 (14.84%) | $6.66 | $5.46 | 125.58 K | $379.13 K |
| 04/30/2026 | $5.35 | $5.48 (2.43%) | $6.10 | $5.33 | 70.97 K | $331.36 K |
| 04/29/2026 | $6.69 | $6.29 (-5.98%) | $6.82 | $5.99 | 28.86 K | $14.07 M |
| 04/28/2026 | $7.06 | $6.83 (-3.26%) | $7.06 | $6.58 | 18.73 K | $15.28 M |
| 04/27/2026 | $7.15 | $6.96 (-2.66%) | $7.27 | $6.88 | 14.14 K | $15.57 M |
| 04/24/2026 | $7.27 | $7.36 (1.24%) | $7.36 | $7.09 | 17.93 K | $16.47 M |
| 04/23/2026 | $7.55 | $7.26 (-3.84%) | $7.55 | $7.14 | 28.55 K | $16.24 M |
| 04/22/2026 | $7.65 | $7.74 (1.18%) | $7.76 | $7.50 | 15.24 K | $17.32 M |
| 04/21/2026 | $8.13 | $7.94 (-2.34%) | $8.13 | $5.76 | 53.98 K | $17.76 M |
| 04/20/2026 | $7.88 | $8.45 (7.23%) | $8.45 | $7.85 | 36.84 K | $18.91 M |
| 04/17/2026 | $7.78 | $7.96 (2.31%) | $8.21 | $7.75 | 47.98 K | $17.81 M |
| 04/16/2026 | $8.60 | $8.02 (-6.74%) | $8.60 | $7.97 | 30.44 K | $17.94 M |
| 04/15/2026 | $7.77 | $8.55 (10.04%) | $8.55 | $7.40 | 61.63 K | $19.13 M |
| 04/14/2026 | $8.29 | $7.95 (-4.1%) | $8.40 | $7.81 | 57.54 K | $17.79 M |
| 04/13/2026 | $9.40 | $8.42 (-10.43%) | $9.40 | $7.68 | 118.50 K | $18.84 M |
| 04/10/2026 | $10.73 | $9.38 (-12.58%) | $10.73 | $8.75 | 113.57 K | $20.99 M |
| 04/09/2026 | $10.66 | $11.05 (3.66%) | $11.41 | $8.88 | 518.52 K | $24.72 M |
| 04/08/2026 | $8.77 | $9.96 (13.57%) | $10.92 | $8.38 | 553.81 K | $22.28 M |
| 04/07/2026 | $8.77 | $8.21 (-6.39%) | $8.77 | $7.70 | 69.90 K | $18.37 M |
| 04/06/2026 | $8.58 | $8.64 (0.7%) | $8.98 | $8.38 | 110.90 K | $19.33 M |
| 04/02/2026 | $8.65 | $8.48 (-1.97%) | $8.79 | $8.12 | 53.22 K | $18.97 M |
| 04/01/2026 | $9.13 | $9.29 (1.75%) | $9.60 | $8.52 | 46.59 K | $20.78 M |
| 03/31/2026 | $9.77 | $9.50 (-2.76%) | $9.99 | $9.05 | 57.94 K | $21.25 M |
| 03/30/2026 | $11.47 | $10.36 (-9.68%) | $11.73 | $9.90 | 61.14 K | $23.18 M |
| 03/27/2026 | $12.99 | $11.84 (-8.85%) | $12.99 | $11.66 | 69.11 K | $26.49 M |
| 03/26/2026 | $13.31 | $13.69 (2.86%) | $13.69 | $12.40 | 116.39 K | $30.63 M |
| 03/25/2026 | $12.89 | $13.48 (4.58%) | $13.79 | $12.89 | 94.59 K | $30.16 M |
| 03/24/2026 | $12.68 | $12.76 (0.63%) | $13.11 | $11.56 | 129.95 K | $28.55 M |
| 03/23/2026 | $15.43 | $13.60 (-11.86%) | $18.50 | $12.99 | 892.27 K | $30.43 M |
| 03/20/2026 | $14.96 | $14.57 (-2.61%) | $15.32 | $13.69 | 125.10 K | $32.60 M |
| 03/19/2026 | $13.13 | $14.80 (12.72%) | $15.31 | $13.13 | 141.60 K | $33.11 M |
| 03/18/2026 | $11.58 | $16.28 (40.59%) | $17.02 | $11.36 | 893.42 K | $36.42 M |
| 03/17/2026 | $11.86 | $12.09 (1.94%) | $12.20 | $11.28 | 147.54 K | $27.05 M |
| 03/16/2026 | $14.49 | $13.12 (-9.45%) | $23.05 | $12.17 | 3.93 M | $29.35 M |
| 03/13/2026 | $16.60 | $14.13 (-14.88%) | $18.73 | $13.51 | 648.77 K | $31.61 M |
| 03/12/2026 | $12.60 | $14.63 (16.11%) | $15.84 | $11.92 | 67.74 K | $32.73 M |
| 03/11/2026 | $13.14 | $12.38 (-5.78%) | $13.14 | $12.13 | 9.61 K | $27.70 M |
| 03/10/2026 | $13.30 | $13.25 (-0.38%) | $13.69 | $11.84 | 34.80 K | $29.64 M |
| 03/09/2026 | $15.23 | $14.43 (-5.25%) | $18.13 | $13.91 | 159.48 K | $32.28 M |
| 03/06/2026 | $14.43 | $14.69 (1.8%) | $16.93 | $14.06 | 63.13 K | $32.87 M |
| 03/05/2026 | $14.72 | $14.95 (1.56%) | $15.17 | $13.70 | 326.61 K | $33.45 M |
| 03/04/2026 | $13.49 | $15.17 (12.45%) | $15.56 | $13.47 | 30.96 K | $33.94 M |
| 03/03/2026 | $11.84 | $14.53 (22.72%) | $15.17 | $11.44 | 49.22 K | $32.51 M |
| 03/02/2026 | $10.36 | $11.85 (14.38%) | $12.58 | $9.79 | 163.86 K | $26.51 M |
| 02/27/2026 | $15.73 | $16.47 (4.7%) | $18.28 | $14.43 | 567.49 K | $36.85 M |
| 02/26/2026 | $16.87 | $16.06 (-4.8%) | $16.87 | $15.78 | 15.51 K | $35.93 M |
| 02/25/2026 | $17.39 | $16.10 (-7.42%) | $17.39 | $15.41 | 25.47 K | $36.02 M |
| 02/24/2026 | $17.39 | $17.32 (-0.4%) | $17.88 | $16.28 | 26.14 K | $38.75 M |
| 02/23/2026 | $16.72 | $17.69 (5.8%) | $17.95 | $16.25 | 77.78 K | $39.58 M |
| 02/20/2026 | $17.39 | $16.66 (-4.2%) | $17.58 | $15.61 | 155.97 K | $37.27 M |
| 02/19/2026 | $38.11 | $34.65 (-9.08%) | $39.22 | $31.86 | 11.30 K | $77.52 M |
| 02/18/2026 | $38.85 | $36.42 (-6.25%) | $38.85 | $35.27 | 3.08 K | $81.48 M |
| 02/17/2026 | $40.33 | $38.11 (-5.5%) | $40.33 | $37.74 | 2.12 K | $85.26 M |
| 02/13/2026 | $35.75 | $41.81 (16.95%) | $42.18 | $32.92 | 8.50 K | $93.54 M |
| 02/12/2026 | $44.03 | $36.63 (-16.81%) | $44.77 | $36.63 | 12.41 K | $81.95 M |
| 02/11/2026 | $44.03 | $44.40 (0.84%) | $47.73 | $42.18 | 6.33 K | $99.34 M |
| 02/10/2026 | $49.58 | $45.51 (-8.21%) | $50.32 | $45.14 | 8.99 K | $101.82 M |
| 02/09/2026 | $54.76 | $50.32 (-8.11%) | $55.87 | $48.84 | 6.15 K | $112.58 M |
| 02/06/2026 | $52.54 | $52.54 (0%) | $54.76 | $49.21 | 8.22 K | $117.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
