5 DAY PERFORMANCE
-95.79%
1 MONTH PERFORMANCE
-96.39%
3 MONTH PERFORMANCE
-96.02%
6 MONTH PERFORMANCE
-93.94%
YEAR-TO-DATE PERFORMANCE
-99.39%
1 YEAR PERFORMANCE
-99.56%
Twin Vee PowerCats Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.69 | $8.29 (-4.61%) | $8.75 | $8.10 | 7.44 K | |
| 11/04/2026 | $8.77 | $9.09 (3.65%) | $9.10 | $8.55 | 8.88 K | $5.19 M |
| 11/03/2026 | $8.94 | $8.98 (0.45%) | $8.98 | $8.55 | 11.61 K | $5.13 M |
| 11/02/2026 | $9.40 | $8.88 (-5.53%) | $9.40 | $8.88 | 7.91 K | $5.07 M |
| 10/30/2026 | $9.32 | $9.27 (-0.54%) | $9.44 | $9.03 | 8.58 K | $5.29 M |
| 10/29/2026 | $9.34 | $9.46 (1.28%) | $9.79 | $9.04 | 10.68 K | $5.40 M |
| 10/28/2026 | $9.17 | $9.34 (1.85%) | $9.37 | $9.05 | 12.40 K | $5.33 M |
| 10/27/2026 | $8.97 | $9.21 (2.68%) | $9.25 | $8.71 | 22.50 K | $5.26 M |
| 10/26/2026 | $9.05 | $8.78 (-2.98%) | $9.08 | $8.50 | 10.32 K | $5.01 M |
| 10/23/2026 | $8.80 | $8.89 (1.02%) | $9.00 | $8.73 | 4.80 K | $5.08 M |
| 10/22/2026 | $8.72 | $9.29 (6.54%) | $9.50 | $8.72 | 129.60 K | $5.31 M |
| 10/21/2026 | $9.80 | $9.23 (-5.82%) | $9.80 | $8.56 | 179.80 K | $5.27 M |
| 10/20/2026 | $9.55 | $9.59 (0.42%) | $9.60 | $9.36 | 2.55 K | $5.48 M |
| 10/19/2026 | $10.06 | $9.45 (-6.06%) | $10.06 | $8.98 | 15.12 K | $5.40 M |
| 10/16/2026 | $9.91 | $10.07 (1.61%) | $10.20 | $9.62 | 26.78 K | $5.75 M |
| 10/15/2026 | $8.60 | $10.06 (16.98%) | $10.06 | $8.10 | 67.42 K | $5.75 M |
| 10/14/2026 | $9.95 | $8.42 (-15.38%) | $10.27 | $8.20 | 297.94 K | $4.81 M |
| 10/13/2026 | $8.93 | $9.01 (0.9%) | $9.12 | $8.63 | 16.77 K | $5.15 M |
| 10/12/2026 | $9.70 | $8.89 (-8.35%) | $9.70 | $8.75 | 30.05 K | $5.08 M |
| 10/09/2026 | $9.91 | $9.87 (-0.4%) | $9.91 | $9.52 | 6.70 K | $5.64 M |
| 10/08/2026 | $10.41 | $10.14 (-2.59%) | $10.44 | $9.91 | 22.06 K | $5.79 M |
| 10/07/2026 | $10.25 | $10.35 (0.98%) | $10.36 | $9.86 | 20.30 K | $5.91 M |
| 10/06/2026 | $10.68 | $10.48 (-1.87%) | $10.68 | $10.17 | 24.57 K | $5.99 M |
| 10/05/2026 | $10.81 | $10.80 (-0.09%) | $10.94 | $10.47 | 16.39 K | $6.17 M |
| 10/02/2026 | $10.70 | $10.87 (1.59%) | $11.11 | $10.38 | 21.39 K | $6.21 M |
| 10/01/2026 | $11.52 | $11.26 (-2.26%) | $11.94 | $10.24 | 57.82 K | $6.43 M |
| 09/30/2026 | $13.08 | $12.13 (-7.26%) | $13.23 | $12.13 | 84.71 K | $6.93 M |
| 09/29/2026 | $13.11 | $13.39 (2.14%) | $13.50 | $12.61 | 26.79 K | $7.65 M |
| 09/28/2026 | $13.87 | $13.69 (-1.3%) | $13.87 | $12.73 | 27.07 K | $7.82 M |
| 09/25/2026 | $13.89 | $13.95 (0.43%) | $14.15 | $13.16 | 63.40 K | $7.97 M |
| 09/24/2026 | $12.23 | $14.15 (15.7%) | $14.21 | $12.01 | 191.91 K | $8.08 M |
| 09/23/2026 | $13.52 | $12.78 (-5.47%) | $14.94 | $12.35 | 201.46 K | $7.30 M |
| 09/22/2026 | $17.34 | $14.99 (-13.55%) | $17.35 | $13.27 | 807.67 K | $8.56 M |
| 09/21/2026 | $14.50 | $17.24 (18.9%) | $22.85 | $13.68 | 29.69 M | $9.85 M |
| 09/18/2026 | $8.72 | $8.58 (-1.61%) | $8.72 | $8.44 | 461.20 K | $4.90 M |
| 09/17/2026 | $8.34 | $8.76 (5.04%) | $9.00 | $8.34 | 13.63 K | $5.00 M |
| 09/16/2026 | $8.99 | $8.60 (-4.34%) | $9.09 | $8.60 | 11.81 K | $4.91 M |
| 09/15/2026 | $9.23 | $9.00 (-2.49%) | $9.23 | $8.88 | 10.81 K | $5.14 M |
| 09/14/2026 | $9.57 | $9.36 (-2.19%) | $9.57 | $9.36 | 4.31 K | $5.35 M |
| 09/11/2026 | $9.48 | $9.60 (1.27%) | $9.65 | $9.42 | 3.53 K | $5.48 M |
| 09/10/2026 | $9.85 | $9.75 (-1.02%) | $9.85 | $9.39 | 8.80 K | $5.57 M |
| 09/09/2026 | $9.51 | $9.39 (-1.26%) | $9.74 | $9.31 | 5.58 K | $5.36 M |
| 09/08/2026 | $9.61 | $9.93 (3.33%) | $10.23 | $9.60 | 13.44 K | $5.67 M |
| 09/04/2026 | $9.52 | $9.90 (3.99%) | $9.99 | $9.38 | 15.11 K | $5.65 M |
| 09/03/2026 | $9.20 | $9.31 (1.2%) | $9.33 | $9.09 | 9.80 K | $5.32 M |
| 09/02/2026 | $9.19 | $9.14 (-0.54%) | $9.65 | $9.00 | 13.20 K | $5.22 M |
| 09/01/2026 | $10.24 | $9.40 (-8.2%) | $10.24 | $9.30 | 18.46 K | $5.37 M |
| 08/31/2026 | $10.02 | $10.10 (0.8%) | $10.17 | $9.89 | 13.90 K | $5.77 M |
| 08/28/2026 | $10.48 | $10.36 (-1.15%) | $10.48 | $9.87 | 20.37 K | $5.92 M |
| 08/27/2026 | $10.16 | $10.29 (1.28%) | $10.50 | $10.00 | 14.61 K | $5.88 M |
| 08/26/2026 | $10.00 | $10.31 (3.1%) | $10.77 | $9.87 | 19.77 K | $5.89 M |
| 08/25/2026 | $10.16 | $10.07 (-0.89%) | $10.37 | $9.85 | 23.21 K | $5.75 M |
| 08/24/2026 | $10.24 | $10.53 (2.83%) | $10.65 | $10.10 | 21.54 K | $6.01 M |
| 08/21/2026 | $9.55 | $10.35 (8.38%) | $10.84 | $9.25 | 61.35 K | $5.91 M |
| 08/20/2026 | $9.80 | $9.76 (-0.41%) | $10.31 | $9.46 | 35.19 K | $5.57 M |
| 08/19/2026 | $10.21 | $10.23 (0.2%) | $10.69 | $9.97 | 22.72 K | $5.84 M |
| 08/18/2026 | $10.55 | $10.75 (1.9%) | $10.77 | $10.00 | 31.70 K | $6.14 M |
| 08/17/2026 | $11.71 | $10.74 (-8.28%) | $11.88 | $10.58 | 57.72 K | $6.13 M |
| 08/14/2026 | $11.47 | $11.71 (2.09%) | $12.39 | $11.38 | 29.62 K | $6.69 M |
| 08/13/2026 | $11.55 | $11.96 (3.55%) | $12.04 | $11.04 | 96.30 K | $6.83 M |
| 08/12/2026 | $12.41 | $12.50 (0.73%) | $13.50 | $12.01 | 138.15 K | $7.14 M |
| 08/11/2026 | $10.81 | $12.78 (18.22%) | $14.49 | $10.45 | 915.50 K | $7.30 M |
| 08/10/2026 | $8.56 | $10.40 (21.5%) | $12.49 | $8.33 | 414.72 K | $5.94 M |
| 08/07/2026 | $8.76 | $8.50 (-2.97%) | $8.92 | $8.23 | 69.75 K | $4.85 M |
| 08/06/2026 | $9.79 | $9.19 (-6.13%) | $9.79 | $8.83 | 93.64 K | $5.25 M |
| 08/05/2026 | $10.23 | $9.79 (-4.3%) | $10.46 | $9.55 | 101.60 K | $5.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
