5 DAY PERFORMANCE
+28.90%
1 MONTH PERFORMANCE
+20.65%
3 MONTH PERFORMANCE
+22.07%
6 MONTH PERFORMANCE
+15.56%
YEAR-TO-DATE PERFORMANCE
-5.45%
1 YEAR PERFORMANCE
-53.98%
Twin Vee Powercats Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.36 | $0.40 (9.89%) | $0.40 | $0.36 | 26,647 | $3.62 M |
| 03/11/2025 | $0.37 | $0.39 (4.45%) | $0.39 | $0.36 | 18,800 | $3.69 M |
| 03/10/2025 | $0.39 | $0.37 (-4.13%) | $0.42 | $0.37 | 50,902 | $3.53 M |
| 03/07/2025 | $0.42 | $0.40 (-3.72%) | $0.42 | $0.40 | 12,700 | $3.84 M |
| 03/06/2025 | $0.39 | $0.40 (2.69%) | $0.40 | $0.38 | 31,749 | $3.77 M |
| 03/05/2025 | $0.39 | $0.40 (3.59%) | $0.42 | $0.39 | 35,721 | $3.85 M |
| 03/04/2025 | $0.41 | $0.40 (-3.3%) | $0.45 | $0.35 | 379,200 | $3.77 M |
| 03/03/2025 | $0.41 | $0.42 (3.15%) | $0.45 | $0.40 | 144,606 | $4.03 M |
| 02/28/2025 | $0.43 | $0.43 (-1.78%) | $0.46 | $0.40 | 848,540 | $4.05 M |
| 02/27/2025 | $0.44 | $0.44 (-0.02%) | $0.44 | $0.42 | 45,900 | $4.19 M |
| 02/26/2025 | $0.43 | $0.43 (1.43%) | $0.45 | $0.41 | 68,100 | $4.12 M |
| 02/25/2025 | $0.43 | $0.43 (-0.47%) | $0.44 | $0.41 | 48,351 | $4.07 M |
| 02/24/2025 | $0.42 | $0.43 (2.95%) | $0.47 | $0.41 | 262,900 | $4.12 M |
| 02/21/2025 | $0.41 | $0.41 (0.54%) | $0.44 | $0.40 | 72,368 | $3.92 M |
| 02/20/2025 | $0.40 | $0.40 (0.25%) | $0.42 | $0.40 | 60,011 | $3.82 M |
| 02/19/2025 | $0.42 | $0.41 (-2.87%) | $0.43 | $0.40 | 79,443 | $3.87 M |
| 02/18/2025 | $0.39 | $0.40 (2.56%) | $0.42 | $0.39 | 97,822 | $3.81 M |
| 02/14/2025 | $0.43 | $0.42 (-2.57%) | $0.43 | $0.40 | 64,443 | $3.98 M |
| 02/13/2025 | $0.42 | $0.43 (2.85%) | $0.43 | $0.41 | 59,191 | $4.09 M |
| 02/12/2025 | $0.46 | $0.43 (-6.75%) | $0.46 | $0.43 | 191,847 | $4.10 M |
| 02/11/2025 | $0.42 | $0.45 (7.14%) | $0.48 | $0.42 | 431,531 | $4.28 M |
| 02/10/2025 | $0.40 | $0.42 (4.15%) | $0.44 | $0.39 | 692,133 | $3.97 M |
| 02/07/2025 | $0.40 | $0.40 (0.38%) | $0.44 | $0.38 | 136,504 | $3.82 M |
| 02/06/2025 | $0.42 | $0.43 (2.38%) | $0.44 | $0.42 | 100,600 | $4.09 M |
| 02/05/2025 | $0.41 | $0.42 (1.91%) | $0.45 | $0.41 | 36,666 | $4.01 M |
| 02/04/2025 | $0.40 | $0.41 (2.84%) | $0.43 | $0.40 | 29,236 | $3.93 M |
| 02/03/2025 | $0.41 | $0.43 (4.9%) | $0.44 | $0.40 | 87,000 | $4.07 M |
| 01/31/2025 | $0.45 | $0.42 (-5.97%) | $0.45 | $0.41 | 52,600 | $4.02 M |
| 01/30/2025 | $0.43 | $0.41 (-4.19%) | $0.44 | $0.40 | 51,100 | $3.94 M |
| 01/29/2025 | $0.42 | $0.43 (2.47%) | $0.45 | $0.40 | 43,900 | $4.07 M |
| 01/28/2025 | $0.42 | $0.43 (2.33%) | $0.45 | $0.40 | 168,300 | $4.09 M |
| 01/27/2025 | $0.46 | $0.45 (-2.61%) | $0.46 | $0.43 | 75,049 | $4.26 M |
| 01/24/2025 | $0.45 | $0.47 (3.88%) | $0.47 | $0.42 | 171,500 | $4.46 M |
| 01/23/2025 | $0.43 | $0.47 (9.22%) | $0.49 | $0.41 | 548,500 | $4.46 M |
| 01/22/2025 | $0.42 | $0.41 (-2.62%) | $0.44 | $0.40 | 241,200 | $3.89 M |
| 01/21/2025 | $0.50 | $0.44 (-11.81%) | $0.51 | $0.42 | 1.26 M | $4.16 M |
| 01/17/2025 | $0.38 | $0.49 (26.86%) | $0.63 | $0.35 | 4.63 M | $4.63 M |
| 01/16/2025 | $0.39 | $0.38 (-0.49%) | $0.40 | $0.38 | 83,005 | $3.65 M |
| 01/15/2025 | $0.40 | $0.39 (-2.38%) | $0.42 | $0.38 | 216,038 | $3.72 M |
| 01/14/2025 | $0.38 | $0.38 (-0.53%) | $0.40 | $0.38 | 96,500 | $3.58 M |
| 01/13/2025 | $0.44 | $0.39 (-11.36%) | $0.44 | $0.35 | 378,200 | $3.71 M |
| 01/10/2025 | $0.46 | $0.45 (-0.87%) | $0.47 | $0.44 | 245,700 | $4.33 M |
| 01/08/2025 | $0.50 | $0.48 (-2.56%) | $0.51 | $0.45 | 435,400 | $4.60 M |
| 01/07/2025 | $0.51 | $0.53 (4.95%) | $0.54 | $0.44 | 663,638 | $5.05 M |
| 01/06/2025 | $0.49 | $0.52 (6.29%) | $0.58 | $0.45 | 3.36 M | $4.96 M |
| 01/03/2025 | $0.41 | $0.49 (20.45%) | $0.60 | $0.38 | 8.35 M | $4.69 M |
| 01/02/2025 | $0.53 | $0.42 (-20.36%) | $0.55 | $0.40 | 828,265 | $4.02 M |
| 12/31/2024 | $0.37 | $0.55 (48.65%) | $0.55 | $0.35 | 5.63 M | $5.24 M |
| 12/30/2024 | $0.36 | $0.36 (-0.53%) | $0.36 | $0.34 | 172,900 | $3.41 M |
| 12/27/2024 | $0.35 | $0.36 (4.06%) | $0.36 | $0.34 | 170,200 | $3.42 M |
| 12/26/2024 | $0.37 | $0.36 (-4.05%) | $0.40 | $0.34 | 122,525 | $3.38 M |
| 12/24/2024 | $0.38 | $0.37 (-3.79%) | $0.38 | $0.37 | 36,800 | $3.48 M |
| 12/23/2024 | $0.40 | $0.38 (-3.85%) | $0.40 | $0.37 | 84,628 | $3.62 M |
| 12/20/2024 | $0.35 | $0.40 (14.49%) | $0.41 | $0.33 | 245,845 | $3.76 M |
| 12/19/2024 | $0.33 | $0.32 (-3.9%) | $0.35 | $0.31 | 84,900 | $3.05 M |
| 12/18/2024 | $0.36 | $0.33 (-7.54%) | $0.37 | $0.33 | 288,500 | $3.14 M |
| 12/17/2024 | $0.36 | $0.36 (0.55%) | $0.38 | $0.35 | 50,635 | $3.46 M |
| 12/16/2024 | $0.38 | $0.37 (-3.65%) | $0.40 | $0.35 | 66,200 | $3.52 M |
| 12/13/2024 | $0.42 | $0.40 (-4.32%) | $0.43 | $0.38 | 109,736 | $3.80 M |
| 12/12/2024 | $0.44 | $0.43 (-3.18%) | $0.44 | $0.42 | 50,945 | $4.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
