5 DAY PERFORMANCE
+113.33%
1 MONTH PERFORMANCE
+76.65%
3 MONTH PERFORMANCE
+6.95%
6 MONTH PERFORMANCE
+60.16%
YEAR-TO-DATE PERFORMANCE
+0.00%
Veea Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 116 | $1.71 M |
| 03/05/2025 | $0.10 | $0.10 (-0.31%) | $0.10 | $0.10 | 200 | $2.21 M |
| 03/04/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 210 | $2.21 M |
| 02/26/2025 | $0.08 | $0.10 (25%) | $0.10 | $0.08 | 57,693 | $2.27 M |
| 02/25/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 320 | $1.99 M |
| 02/21/2025 | $0.10 | $0.11 (9.37%) | $0.11 | $0.10 | 18,205 | $2.57 M |
| 02/20/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 115 | $1.82 M |
| 02/19/2025 | $0.09 | $0.09 (6.87%) | $0.10 | $0.08 | 14,400 | $2.16 M |
| 02/18/2025 | $0.10 | $0.09 (-7.92%) | $0.11 | $0.09 | 6,214 | $2.11 M |
| 02/13/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,000 | $2.06 M |
| 02/10/2025 | $0.12 | $0.11 (-5.3%) | $0.12 | $0.11 | 2,600 | $818,854 |
| 02/06/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 4,141 | $655,083 |
| 02/05/2025 | $0.11 | $0.10 (-9.67%) | $0.12 | $0.10 | 153,028 | $727,870 |
| 01/28/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,200 | $582,296 |
| 01/27/2025 | $0.09 | $0.10 (12.61%) | $0.10 | $0.09 | 6,400 | $727,870 |
| 01/24/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 372 | $944,047 |
| 01/23/2025 | $0.10 | $0.12 (21.6%) | $0.13 | $0.10 | 118,229 | $885,090 |
| 01/22/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 9,088 | $727,870 |
| 01/21/2025 | $0.09 | $0.10 (13.76%) | $0.10 | $0.09 | 4,210 | $746,067 |
| 01/15/2025 | $0.13 | $0.13 (-0.99%) | $0.13 | $0.13 | 600 | $946,231 |
| 01/14/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 5,000 | $1.02 M |
| 01/13/2025 | $0.15 | $0.14 (-4.83%) | $0.15 | $0.14 | 9,199 | $1.00 M |
| 01/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2,180 | $1.03 M |
| 01/08/2025 | $0.14 | $0.15 (1.75%) | $0.15 | $0.14 | 3,671 | $1.06 M |
| 01/07/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 2,200 | $1.06 M |
| 01/06/2025 | $0.16 | $0.16 (-4.62%) | $0.16 | $0.16 | 2,529 | $1.13 M |
| 01/02/2025 | $0.15 | $0.15 (-0.01%) | $0.15 | $0.15 | 14,800 | $1.09 M |
| 12/31/2024 | $0.16 | $0.16 (-1.06%) | $0.16 | $0.14 | 8,007 | $1.16 M |
| 12/30/2024 | $0.14 | $0.15 (7.07%) | $0.15 | $0.14 | 28,643 | $1.09 M |
| 12/27/2024 | $0.15 | $0.14 (-6.67%) | $0.17 | $0.13 | 92,840 | $1.02 M |
| 12/26/2024 | $0.15 | $0.13 (-11.67%) | $0.15 | $0.13 | 921 | $964,427 |
| 12/24/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 5,500 | $1.09 M |
| 12/23/2024 | $0.16 | $0.15 (-4.83%) | $0.20 | $0.15 | 24,830 | $1.09 M |
| 12/20/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 2,100 | $1.09 M |
| 12/19/2024 | $0.15 | $0.15 (1.01%) | $0.15 | $0.15 | 3,100 | $1.09 M |
| 12/18/2024 | $0.15 | $0.15 (-2.4%) | $0.19 | $0.15 | 20,248 | $1.07 M |
| 12/17/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.12 | 36,748 | $1.09 M |
| 12/16/2024 | $0.09 | $0.12 (33.63%) | $0.13 | $0.04 | 31,128 | $873,444 |
| 12/13/2024 | $0.14 | $0.15 (7.7%) | $0.15 | $0.14 | 3,052 | $1.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
