5 DAY PERFORMANCE
-91.31%
1 MONTH PERFORMANCE
-81.21%
3 MONTH PERFORMANCE
-91.95%
6 MONTH PERFORMANCE
-95.87%
YEAR-TO-DATE PERFORMANCE
-95.84%
1 YEAR PERFORMANCE
-96.10%
Veea Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.43 | $3.88 (-12.42%) | $4.43 | $3.81 | 551.76 K | |
| 09/18/2026 | $5.00 | $4.45 (-11%) | $5.25 | $3.81 | 2.04 M | $11.57 M |
| 09/17/2026 | $7.85 | $5.33 (-32.1%) | $8.88 | $4.91 | 14.36 M | $13.86 M |
| 09/16/2026 | $5.49 | $6.10 (11.11%) | $7.22 | $5.01 | 14.01 M | $15.86 M |
| 09/15/2026 | $4.33 | $5.71 (31.87%) | $7.49 | $4.31 | 202.18 M | $14.84 M |
| 09/14/2026 | $1.60 | $2.29 (43.13%) | $2.36 | $1.58 | 28.82 M | $5.95 M |
| 09/11/2026 | $1.65 | $1.56 (-5.45%) | $1.65 | $1.53 | 29.81 K | $4.06 M |
| 09/10/2026 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.62 | 15.30 K | $4.32 M |
| 09/09/2026 | $1.78 | $1.73 (-2.81%) | $1.79 | $1.71 | 13.05 K | $4.50 M |
| 09/08/2026 | $1.69 | $1.73 (2.37%) | $1.79 | $1.67 | 42.35 K | $4.50 M |
| 09/04/2026 | $1.66 | $1.70 (2.41%) | $1.70 | $1.61 | 33.52 K | $4.42 M |
| 09/03/2026 | $1.69 | $1.75 (3.55%) | $1.79 | $1.59 | 77.50 K | $4.55 M |
| 09/02/2026 | $1.73 | $1.67 (-3.47%) | $1.80 | $1.65 | 81.80 K | $4.34 M |
| 09/01/2026 | $1.88 | $1.71 (-9.04%) | $1.95 | $1.64 | 166.62 K | $4.45 M |
| 08/31/2026 | $1.34 | $1.80 (34.33%) | $1.92 | $1.34 | 367.74 K | $4.68 M |
| 08/28/2026 | $2.04 | $2.06 (0.98%) | $2.19 | $1.93 | 211.45 K | $5.36 M |
| 08/27/2026 | $2.04 | $2.00 (-1.96%) | $2.10 | $1.90 | 291.63 K | $5.20 M |
| 08/26/2026 | $2.28 | $2.45 (7.46%) | $2.56 | $2.21 | 1.68 M | $6.37 M |
| 08/25/2026 | $2.40 | $2.60 (8.33%) | $2.75 | $2.40 | 12.03 K | $6.76 M |
| 08/24/2026 | $2.83 | $2.61 (-7.77%) | $2.83 | $2.52 | 15.76 K | $6.79 M |
| 08/21/2026 | $2.50 | $2.82 (12.8%) | $2.82 | $2.46 | 7.51 K | $7.33 M |
| 08/20/2026 | $2.42 | $2.50 (3.31%) | $2.50 | $2.34 | 13.21 K | $6.50 M |
| 08/19/2026 | $2.72 | $2.45 (-9.93%) | $2.72 | $2.45 | 25.11 K | $6.37 M |
| 08/18/2026 | $2.66 | $2.78 (4.51%) | $2.78 | $2.59 | 10.78 K | $7.23 M |
| 08/17/2026 | $2.76 | $2.67 (-3.26%) | $2.84 | $2.55 | 16.53 K | $6.94 M |
| 08/14/2026 | $2.53 | $2.68 (5.93%) | $2.69 | $2.48 | 10.65 K | $6.97 M |
| 08/13/2026 | $2.37 | $2.56 (8.02%) | $2.70 | $2.22 | 38.70 K | $6.66 M |
| 08/12/2026 | $2.37 | $2.52 (6.33%) | $2.78 | $2.35 | 82.75 K | $6.55 M |
| 08/11/2026 | $2.73 | $2.52 (-7.69%) | $2.94 | $2.34 | 967.05 K | $6.55 M |
| 08/10/2026 | $3.20 | $3.15 (-1.56%) | $3.56 | $3.10 | 123.39 K | $8.19 M |
| 08/07/2026 | $3.10 | $3.17 (2.26%) | $3.32 | $3.10 | 11.32 K | $8.24 M |
| 08/06/2026 | $3.16 | $3.20 (1.27%) | $3.29 | $3.10 | 10.44 K | $8.32 M |
| 08/05/2026 | $3.50 | $3.26 (-6.86%) | $3.50 | $3.11 | 33.52 K | $8.48 M |
| 08/04/2026 | $3.20 | $3.48 (8.75%) | $3.58 | $3.20 | 39.82 K | $9.05 M |
| 08/03/2026 | $3.03 | $3.22 (6.27%) | $3.53 | $3.03 | 91.02 K | $8.37 M |
| 07/31/2026 | $2.90 | $3.03 (4.48%) | $3.06 | $2.90 | 15.71 K | $7.88 M |
| 07/30/2026 | $3.15 | $2.93 (-6.98%) | $3.15 | $2.93 | 21.56 K | $7.62 M |
| 07/29/2026 | $3.19 | $3.12 (-2.19%) | $3.32 | $3.12 | 20.79 K | $8.11 M |
| 07/28/2026 | $3.10 | $3.24 (4.52%) | $3.29 | $2.94 | 30.10 K | $8.42 M |
| 07/27/2026 | $3.20 | $3.13 (-2.19%) | $3.55 | $3.03 | 42.17 K | $8.14 M |
| 07/24/2026 | $3.22 | $3.17 (-1.55%) | $3.28 | $3.10 | 12.53 K | $8.24 M |
| 07/23/2026 | $3.31 | $3.24 (-2.11%) | $3.44 | $3.11 | 17.73 K | $8.42 M |
| 07/22/2026 | $3.49 | $3.31 (-5.16%) | $3.65 | $3.26 | 20.07 K | $8.61 M |
| 07/21/2026 | $3.48 | $3.58 (2.87%) | $3.58 | $3.21 | 37.08 K | $9.31 M |
| 07/20/2026 | $3.76 | $3.60 (-4.26%) | $3.76 | $3.44 | 35.12 K | $9.36 M |
| 07/17/2026 | $3.60 | $3.88 (7.78%) | $3.88 | $3.44 | 33.39 K | $10.09 M |
| 07/16/2026 | $3.95 | $3.65 (-7.59%) | $3.95 | $3.51 | 156.50 K | $9.49 M |
| 07/15/2026 | $4.04 | $3.94 (-2.48%) | $4.60 | $3.65 | 269.90 K | $10.24 M |
| 07/14/2026 | $4.00 | $4.12 (3%) | $4.26 | $3.87 | 25.56 K | $10.71 M |
| 07/13/2026 | $4.38 | $4.00 (-8.68%) | $4.38 | $3.82 | 17.92 K | $10.40 M |
| 07/10/2026 | $4.56 | $4.26 (-6.58%) | $4.74 | $4.02 | 21.74 K | $11.07 M |
| 07/09/2026 | $4.20 | $4.68 (11.43%) | $4.73 | $4.15 | 13.84 K | $12.17 M |
| 07/08/2026 | $4.14 | $4.18 (0.97%) | $4.39 | $3.97 | 31.24 K | $10.87 M |
| 07/07/2026 | $4.44 | $4.14 (-6.76%) | $4.44 | $4.08 | 69.71 K | $10.76 M |
| 07/06/2026 | $4.56 | $4.57 (0.22%) | $4.70 | $4.21 | 27.48 K | $11.88 M |
| 07/02/2026 | $4.80 | $4.52 (-5.83%) | $4.83 | $4.27 | 46.15 K | $11.75 M |
| 07/01/2026 | $4.77 | $4.75 (-0.42%) | $4.88 | $4.32 | 68.03 K | $12.35 M |
| 06/30/2026 | $4.17 | $4.72 (13.19%) | $4.72 | $4.01 | 387.22 K | $12.27 M |
| 06/29/2026 | $3.80 | $5.20 (36.84%) | $5.50 | $3.58 | 2.23 M | $13.52 M |
| 06/26/2026 | $6.16 | $5.11 (-17.05%) | $6.16 | $5.11 | 13.99 K | $13.28 M |
| 06/25/2026 | $6.20 | $6.04 (-2.58%) | $6.42 | $5.83 | 7.99 K | $15.70 M |
| 06/24/2026 | $6.80 | $6.28 (-7.65%) | $6.96 | $5.70 | 28.95 K | $16.33 M |
| 06/23/2026 | $6.10 | $6.60 (8.2%) | $6.82 | $6.00 | 127.25 K | $17.16 M |
| 06/22/2026 | $7.13 | $6.65 (-6.73%) | $7.40 | $6.45 | 10.04 K | $17.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
