5 DAY PERFORMANCE
+250.30%
1 MONTH PERFORMANCE
+155.79%
3 MONTH PERFORMANCE
+6.73%
6 MONTH PERFORMANCE
-1.85%
YEAR-TO-DATE PERFORMANCE
-16.85%
1 YEAR PERFORMANCE
-59.23%
Veea Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.16 | $0.16 (2.19%) | $0.16 | $0.16 | 70.99 K | |
| 08/06/2026 | $0.16 | $0.16 (1.2%) | $0.16 | $0.16 | 208.70 K | $8.07 M |
| 08/05/2026 | $0.17 | $0.16 (-6.75%) | $0.17 | $0.16 | 670.30 K | $8.23 M |
| 08/04/2026 | $0.16 | $0.17 (8.87%) | $0.18 | $0.16 | 796.40 K | $8.79 M |
| 08/03/2026 | $0.15 | $0.16 (6.13%) | $0.18 | $0.15 | 1.82 M | $8.13 M |
| 07/31/2026 | $0.15 | $0.15 (4.34%) | $0.15 | $0.15 | 314.15 K | $7.64 M |
| 07/30/2026 | $0.16 | $0.15 (-7.1%) | $0.16 | $0.15 | 431.25 K | $7.39 M |
| 07/29/2026 | $0.16 | $0.16 (-2.2%) | $0.17 | $0.16 | 415.86 K | $7.87 M |
| 07/28/2026 | $0.16 | $0.16 (4.52%) | $0.16 | $0.15 | 602.00 K | $8.18 M |
| 07/27/2026 | $0.16 | $0.16 (-2.13%) | $0.18 | $0.15 | 843.37 K | $7.90 M |
| 07/24/2026 | $0.16 | $0.16 (-1.37%) | $0.16 | $0.16 | 250.60 K | $8.00 M |
| 07/23/2026 | $0.17 | $0.16 (-2.11%) | $0.17 | $0.16 | 354.60 K | $8.18 M |
| 07/22/2026 | $0.17 | $0.17 (-5.27%) | $0.18 | $0.16 | 401.44 K | $8.35 M |
| 07/21/2026 | $0.17 | $0.18 (2.82%) | $0.18 | $0.16 | 741.60 K | $9.03 M |
| 07/20/2026 | $0.19 | $0.18 (-4.41%) | $0.19 | $0.17 | 702.44 K | $9.07 M |
| 07/17/2026 | $0.18 | $0.19 (7.72%) | $0.19 | $0.17 | 667.70 K | $9.79 M |
| 07/16/2026 | $0.20 | $0.18 (-7.5%) | $0.20 | $0.18 | 3.13 M | $9.22 M |
| 07/15/2026 | $0.20 | $0.20 (-2.57%) | $0.23 | $0.18 | 5.40 M | $9.93 M |
| 07/14/2026 | $0.20 | $0.21 (3%) | $0.21 | $0.19 | 511.14 K | $10.40 M |
| 07/13/2026 | $0.22 | $0.20 (-8.63%) | $0.22 | $0.19 | 358.43 K | $10.10 M |
| 07/10/2026 | $0.23 | $0.21 (-6.57%) | $0.24 | $0.20 | 434.80 K | $10.76 M |
| 07/09/2026 | $0.21 | $0.23 (11.48%) | $0.24 | $0.21 | 276.70 K | $11.81 M |
| 07/08/2026 | $0.21 | $0.21 (0.87%) | $0.22 | $0.20 | 624.71 K | $10.55 M |
| 07/07/2026 | $0.22 | $0.21 (-6.71%) | $0.22 | $0.20 | 1.39 M | $10.46 M |
| 07/06/2026 | $0.23 | $0.23 (0.18%) | $0.24 | $0.21 | 549.64 K | $11.54 M |
| 07/02/2026 | $0.24 | $0.23 (-5.75%) | $0.24 | $0.21 | 922.99 K | $11.42 M |
| 07/01/2026 | $0.24 | $0.24 (-0.25%) | $0.24 | $0.22 | 1.36 M | $12.00 M |
| 06/30/2026 | $0.21 | $0.24 (13.14%) | $0.24 | $0.20 | 7.74 M | $11.91 M |
| 06/29/2026 | $0.19 | $0.26 (36.74%) | $0.28 | $0.18 | 44.65 M | $13.11 M |
| 06/26/2026 | $0.31 | $0.26 (-17.01%) | $0.31 | $0.26 | 279.73 K | $12.90 M |
| 06/25/2026 | $0.31 | $0.30 (-2.58%) | $0.32 | $0.29 | 159.80 K | $15.24 M |
| 06/24/2026 | $0.34 | $0.31 (-7.65%) | $0.35 | $0.29 | 579.01 K | $15.85 M |
| 06/23/2026 | $0.31 | $0.33 (8.2%) | $0.34 | $0.30 | 2.54 M | $16.65 M |
| 06/22/2026 | $0.36 | $0.33 (-6.7%) | $0.37 | $0.32 | 200.84 K | $16.79 M |
| 06/18/2026 | $0.34 | $0.33 (-3.23%) | $0.35 | $0.32 | 318.60 K | $16.61 M |
| 06/17/2026 | $0.36 | $0.34 (-5.53%) | $0.37 | $0.34 | 163.24 K | $17.16 M |
| 06/16/2026 | $0.36 | $0.34 (-5.44%) | $0.38 | $0.31 | 278.82 K | $17.18 M |
| 06/15/2026 | $0.37 | $0.35 (-3.63%) | $0.41 | $0.35 | 224.07 K | $17.84 M |
| 06/12/2026 | $0.43 | $0.35 (-18.37%) | $0.45 | $0.33 | 980.14 K | $17.71 M |
| 06/11/2026 | $0.43 | $0.43 (1.76%) | $0.46 | $0.39 | 676.20 K | $21.83 M |
| 06/10/2026 | $0.40 | $0.41 (2%) | $0.43 | $0.40 | 137.10 K | $20.84 M |
| 06/09/2026 | $0.45 | $0.41 (-8.67%) | $0.46 | $0.39 | 517.26 K | $20.74 M |
| 06/08/2026 | $0.44 | $0.45 (2.25%) | $0.47 | $0.44 | 376.30 K | $22.71 M |
| 06/05/2026 | $0.50 | $0.44 (-11.98%) | $0.50 | $0.44 | 427.53 K | $22.21 M |
| 06/04/2026 | $0.51 | $0.52 (1.2%) | $0.54 | $0.49 | 273.90 K | $26.05 M |
| 06/03/2026 | $0.54 | $0.49 (-8.91%) | $0.56 | $0.49 | 372.10 K | $24.82 M |
| 06/02/2026 | $0.57 | $0.56 (-2.47%) | $0.60 | $0.51 | 641.46 K | $28.05 M |
| 06/01/2026 | $0.59 | $0.55 (-6.63%) | $0.63 | $0.55 | 234.61 K | $27.85 M |
| 05/29/2026 | $0.66 | $0.60 (-8.41%) | $0.67 | $0.58 | 553.10 K | $30.51 M |
| 05/28/2026 | $0.70 | $0.66 (-5.24%) | $0.71 | $0.64 | 599.52 K | $33.48 M |
| 05/27/2026 | $0.64 | $0.69 (8.56%) | $0.70 | $0.62 | 1.01 M | $35.00 M |
| 05/26/2026 | $0.59 | $0.62 (5.79%) | $0.67 | $0.59 | 558.96 K | $31.44 M |
| 05/22/2026 | $0.57 | $0.60 (4.84%) | $0.62 | $0.53 | 356.98 K | $30.18 M |
| 05/21/2026 | $0.60 | $0.54 (-8.48%) | $0.60 | $0.50 | 244.10 K | $27.49 M |
| 05/20/2026 | $0.59 | $0.59 (0.15%) | $0.60 | $0.57 | 80.10 K | $29.64 M |
| 05/19/2026 | $0.60 | $0.60 (-0.03%) | $0.62 | $0.58 | 190.19 K | $30.27 M |
| 05/18/2026 | $0.59 | $0.60 (1.07%) | $0.61 | $0.57 | 141.40 K | $30.09 M |
| 05/15/2026 | $0.58 | $0.56 (-2.95%) | $0.61 | $0.55 | 245.42 K | $28.40 M |
| 05/14/2026 | $0.51 | $0.60 (16.73%) | $0.61 | $0.51 | 402.30 K | $30.23 M |
| 05/13/2026 | $0.52 | $0.52 (1.07%) | $0.55 | $0.52 | 139.61 K | $26.29 M |
| 05/12/2026 | $0.58 | $0.55 (-5.23%) | $0.59 | $0.54 | 238.00 K | $27.53 M |
| 05/11/2026 | $0.55 | $0.60 (9.27%) | $0.61 | $0.53 | 206.82 K | $30.05 M |
| 05/08/2026 | $0.49 | $0.55 (10.75%) | $0.58 | $0.49 | 265.53 K | $27.50 M |
| 05/07/2026 | $0.47 | $0.50 (5.66%) | $0.52 | $0.47 | 82.40 K | $25.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
