5 DAY PERFORMANCE
+61.00%
1 MONTH PERFORMANCE
-11.39%
3 MONTH PERFORMANCE
-5.79%
6 MONTH PERFORMANCE
-19.99%
YEAR-TO-DATE PERFORMANCE
-16.85%
1 YEAR PERFORMANCE
-70.56%
Veea Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.36 | $0.33 (-6.7%) | $0.37 | $0.32 | 200.84 K | $16.79 M |
| 06/18/2026 | $0.34 | $0.33 (-3.23%) | $0.35 | $0.32 | 318.60 K | $16.61 M |
| 06/17/2026 | $0.36 | $0.34 (-5.53%) | $0.37 | $0.34 | 163.24 K | $17.16 M |
| 06/16/2026 | $0.36 | $0.34 (-5.44%) | $0.38 | $0.31 | 278.82 K | $17.18 M |
| 06/15/2026 | $0.37 | $0.35 (-3.63%) | $0.41 | $0.35 | 224.07 K | $17.84 M |
| 06/12/2026 | $0.43 | $0.35 (-18.37%) | $0.45 | $0.33 | 980.14 K | $17.71 M |
| 06/11/2026 | $0.43 | $0.43 (1.76%) | $0.46 | $0.39 | 676.20 K | $21.83 M |
| 06/10/2026 | $0.40 | $0.41 (2%) | $0.43 | $0.40 | 137.10 K | $20.84 M |
| 06/09/2026 | $0.45 | $0.41 (-8.67%) | $0.46 | $0.39 | 517.26 K | $20.74 M |
| 06/08/2026 | $0.44 | $0.45 (2.25%) | $0.47 | $0.44 | 376.30 K | $22.71 M |
| 06/05/2026 | $0.50 | $0.44 (-11.98%) | $0.50 | $0.44 | 427.53 K | $22.21 M |
| 06/04/2026 | $0.51 | $0.52 (1.2%) | $0.54 | $0.49 | 273.90 K | $26.05 M |
| 06/03/2026 | $0.54 | $0.49 (-8.91%) | $0.56 | $0.49 | 372.10 K | $24.82 M |
| 06/02/2026 | $0.57 | $0.56 (-2.47%) | $0.60 | $0.51 | 641.46 K | $28.05 M |
| 06/01/2026 | $0.59 | $0.55 (-6.63%) | $0.63 | $0.55 | 234.61 K | $27.85 M |
| 05/29/2026 | $0.66 | $0.60 (-8.41%) | $0.67 | $0.58 | 553.10 K | $30.51 M |
| 05/28/2026 | $0.70 | $0.66 (-5.24%) | $0.71 | $0.64 | 599.52 K | $33.48 M |
| 05/27/2026 | $0.64 | $0.69 (8.56%) | $0.70 | $0.62 | 1.01 M | $35.00 M |
| 05/26/2026 | $0.59 | $0.62 (5.79%) | $0.67 | $0.59 | 558.96 K | $31.44 M |
| 05/22/2026 | $0.57 | $0.60 (4.84%) | $0.62 | $0.53 | 356.98 K | $30.18 M |
| 05/21/2026 | $0.60 | $0.54 (-8.48%) | $0.60 | $0.50 | 244.10 K | $27.49 M |
| 05/20/2026 | $0.59 | $0.59 (0.15%) | $0.60 | $0.57 | 80.10 K | $29.64 M |
| 05/19/2026 | $0.60 | $0.60 (-0.03%) | $0.62 | $0.58 | 190.19 K | $30.27 M |
| 05/18/2026 | $0.59 | $0.60 (1.07%) | $0.61 | $0.57 | 141.40 K | $30.09 M |
| 05/15/2026 | $0.58 | $0.56 (-2.95%) | $0.61 | $0.55 | 245.42 K | $28.40 M |
| 05/14/2026 | $0.51 | $0.60 (16.73%) | $0.61 | $0.51 | 402.30 K | $30.23 M |
| 05/13/2026 | $0.52 | $0.52 (1.07%) | $0.55 | $0.52 | 139.61 K | $26.29 M |
| 05/12/2026 | $0.58 | $0.55 (-5.23%) | $0.59 | $0.54 | 238.00 K | $27.53 M |
| 05/11/2026 | $0.55 | $0.60 (9.27%) | $0.61 | $0.53 | 206.82 K | $30.05 M |
| 05/08/2026 | $0.49 | $0.55 (10.75%) | $0.58 | $0.49 | 265.53 K | $27.50 M |
| 05/07/2026 | $0.47 | $0.50 (5.66%) | $0.52 | $0.47 | 82.40 K | $25.06 M |
| 05/06/2026 | $0.46 | $0.47 (3.13%) | $0.52 | $0.46 | 254.85 K | $23.95 M |
| 05/05/2026 | $0.51 | $0.46 (-9.13%) | $0.51 | $0.46 | 123.61 K | $23.37 M |
| 05/04/2026 | $0.55 | $0.49 (-10.56%) | $0.55 | $0.49 | 134.40 K | $24.78 M |
| 05/01/2026 | $0.53 | $0.52 (-1.82%) | $0.54 | $0.52 | 53.13 K | $26.34 M |
| 04/30/2026 | $0.50 | $0.51 (2.31%) | $0.54 | $0.48 | 213.93 K | $25.74 M |
| 04/29/2026 | $0.50 | $0.49 (-1.62%) | $0.51 | $0.49 | 49.83 K | $24.83 M |
| 04/28/2026 | $0.53 | $0.51 (-4.34%) | $0.57 | $0.48 | 728.40 K | $25.49 M |
| 04/27/2026 | $0.62 | $0.58 (-6.5%) | $0.62 | $0.57 | 46.23 K | $29.02 M |
| 04/24/2026 | $0.60 | $0.60 (-0.33%) | $0.60 | $0.56 | 115.73 K | $30.06 M |
| 04/23/2026 | $0.66 | $0.59 (-10.02%) | $0.66 | $0.59 | 105.30 K | $29.86 M |
| 04/22/2026 | $0.62 | $0.66 (6.16%) | $0.66 | $0.62 | 49.52 K | $33.48 M |
| 04/21/2026 | $0.65 | $0.63 (-2.63%) | $0.67 | $0.62 | 158.50 K | $31.90 M |
| 04/20/2026 | $0.68 | $0.65 (-4.46%) | $0.71 | $0.64 | 98.30 K | $32.55 M |
| 04/17/2026 | $0.67 | $0.71 (6.25%) | $0.74 | $0.66 | 271.01 K | $35.93 M |
| 04/16/2026 | $0.68 | $0.68 (0.09%) | $0.68 | $0.61 | 121.11 K | $34.35 M |
| 04/15/2026 | $0.69 | $0.69 (-0.65%) | $0.70 | $0.64 | 234.11 K | $34.79 M |
| 04/14/2026 | $0.66 | $0.69 (3.84%) | $0.73 | $0.66 | 706.26 K | $34.62 M |
| 04/13/2026 | $0.59 | $0.67 (15.03%) | $0.68 | $0.59 | 241.10 K | $34.02 M |
| 04/10/2026 | $0.63 | $0.58 (-7.69%) | $0.64 | $0.57 | 136.40 K | $29.52 M |
| 04/09/2026 | $0.61 | $0.64 (4.23%) | $0.64 | $0.59 | 248.12 K | $32.09 M |
| 04/08/2026 | $0.59 | $0.62 (4.96%) | $0.64 | $0.57 | 354.00 K | $31.18 M |
| 04/07/2026 | $0.59 | $0.56 (-4.94%) | $0.62 | $0.56 | 128.20 K | $28.27 M |
| 04/06/2026 | $0.57 | $0.60 (5.23%) | $0.65 | $0.57 | 158.50 K | $30.34 M |
| 04/02/2026 | $0.55 | $0.58 (6.19%) | $0.62 | $0.53 | 327.10 K | $29.42 M |
| 04/01/2026 | $0.55 | $0.55 (0.58%) | $0.57 | $0.52 | 102.65 K | $27.82 M |
| 03/31/2026 | $0.48 | $0.53 (10.9%) | $0.56 | $0.47 | 341.10 K | $26.86 M |
| 03/30/2026 | $0.50 | $0.47 (-7.14%) | $0.52 | $0.47 | 115.20 K | $23.62 M |
| 03/27/2026 | $0.53 | $0.50 (-5.66%) | $0.58 | $0.50 | 93.51 K | $25.39 M |
| 03/26/2026 | $0.52 | $0.54 (3.76%) | $0.59 | $0.52 | 116.01 K | $27.46 M |
| 03/25/2026 | $0.53 | $0.54 (1.58%) | $0.57 | $0.50 | 121.60 K | $27.01 M |
| 03/24/2026 | $0.54 | $0.52 (-4.6%) | $0.54 | $0.51 | 173.18 K | $26.05 M |
| 03/23/2026 | $0.63 | $0.56 (-10.58%) | $0.64 | $0.55 | 196.20 K | $28.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
