5 DAY PERFORMANCE
-20.79%
1 MONTH PERFORMANCE
-44.69%
3 MONTH PERFORMANCE
-40.34%
6 MONTH PERFORMANCE
-50.35%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+5.63%
Veeco Instruments Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $34.58 | $33.25 (-3.85%) | $34.85 | $31.68 | 2.09 M | $2.03 B |
| 11/04/2026 | $37.39 | $36.00 (-3.72%) | $38.20 | $35.40 | 1.54 M | $2.20 B |
| 11/03/2026 | $38.43 | $37.39 (-2.71%) | $39.20 | $37.18 | 972.90 K | $2.28 B |
| 11/02/2026 | $39.34 | $37.27 (-5.26%) | $39.48 | $36.85 | 1.06 M | $2.28 B |
| 10/30/2026 | $39.83 | $38.87 (-2.41%) | $40.41 | $36.80 | 1.13 M | $2.37 B |
| 10/29/2026 | $43.62 | $42.80 (-1.88%) | $44.70 | $42.62 | 803.73 K | $2.61 B |
| 10/28/2026 | $44.31 | $43.84 (-1.06%) | $44.80 | $43.43 | 879.37 K | $2.68 B |
| 10/27/2026 | $43.48 | $43.85 (0.85%) | $44.76 | $42.89 | 1.03 M | $2.68 B |
| 10/26/2026 | $42.40 | $42.54 (0.33%) | $43.96 | $41.96 | 563.40 K | $2.60 B |
| 10/23/2026 | $41.25 | $42.06 (1.96%) | $43.33 | $40.59 | 770.45 K | $2.57 B |
| 10/22/2026 | $44.23 | $41.15 (-6.96%) | $44.70 | $40.57 | 1.34 M | $2.51 B |
| 10/21/2026 | $45.99 | $46.66 (1.46%) | $47.17 | $44.86 | 813.81 K | $2.85 B |
| 10/20/2026 | $43.63 | $44.57 (2.15%) | $44.75 | $42.00 | 602.47 K | $2.72 B |
| 10/19/2026 | $43.86 | $43.65 (-0.48%) | $45.12 | $43.25 | 560.30 K | $2.67 B |
| 10/16/2026 | $44.46 | $42.75 (-3.85%) | $45.28 | $42.63 | 774.72 K | $2.61 B |
| 10/15/2026 | $44.00 | $45.16 (2.64%) | $45.90 | $43.00 | 948.70 K | $2.76 B |
| 10/14/2026 | $47.48 | $45.82 (-3.5%) | $47.79 | $45.70 | 580.22 K | $2.80 B |
| 10/13/2026 | $47.00 | $48.82 (3.87%) | $49.26 | $46.51 | 669.21 K | $2.98 B |
| 10/12/2026 | $50.77 | $49.24 (-3.01%) | $51.37 | $48.90 | 339.78 K | $3.01 B |
| 10/09/2026 | $51.94 | $52.28 (0.65%) | $53.28 | $51.17 | 296.20 K | $3.19 B |
| 10/08/2026 | $52.65 | $51.45 (-2.28%) | $53.69 | $51.00 | 509.50 K | $3.14 B |
| 10/07/2026 | $54.01 | $53.53 (-0.89%) | $54.77 | $52.88 | 722.16 K | $3.27 B |
| 10/06/2026 | $57.36 | $55.67 (-2.95%) | $57.38 | $54.69 | 411.64 K | $3.40 B |
| 10/05/2026 | $56.41 | $56.31 (-0.18%) | $56.94 | $55.15 | 657.63 K | $3.44 B |
| 10/02/2026 | $55.50 | $57.38 (3.39%) | $59.99 | $55.50 | 1.45 M | $3.50 B |
| 10/01/2026 | $51.93 | $53.19 (2.43%) | $53.30 | $50.03 | 726.22 K | $3.25 B |
| 09/30/2026 | $51.84 | $51.90 (0.12%) | $52.98 | $50.98 | 727.00 K | $3.17 B |
| 09/29/2026 | $50.21 | $51.37 (2.31%) | $51.61 | $49.71 | 905.25 K | $3.14 B |
| 09/28/2026 | $49.02 | $49.07 (0.1%) | $49.65 | $47.06 | 1.30 M | $3.00 B |
| 09/25/2026 | $46.17 | $49.67 (7.58%) | $49.84 | $45.89 | 920.78 K | $3.03 B |
| 09/24/2026 | $44.66 | $45.45 (1.77%) | $45.49 | $43.69 | 472.64 K | $2.78 B |
| 09/23/2026 | $44.06 | $45.92 (4.22%) | $46.09 | $42.75 | 728.26 K | $2.80 B |
| 09/22/2026 | $44.15 | $44.36 (0.48%) | $45.26 | $44.00 | 830.88 K | $2.71 B |
| 09/21/2026 | $44.74 | $44.22 (-1.16%) | $44.81 | $43.35 | 603.51 K | $2.70 B |
| 09/18/2026 | $42.00 | $42.72 (1.71%) | $43.04 | $41.64 | 831.11 K | $2.61 B |
| 09/17/2026 | $42.21 | $41.41 (-1.9%) | $42.65 | $41.21 | 414.53 K | $2.53 B |
| 09/16/2026 | $41.39 | $41.04 (-0.85%) | $42.34 | $40.42 | 511.20 K | $2.51 B |
| 09/15/2026 | $41.36 | $40.89 (-1.14%) | $41.36 | $39.77 | 495.24 K | $2.50 B |
| 09/14/2026 | $42.17 | $40.90 (-3.01%) | $42.28 | $40.22 | 926.70 K | $2.50 B |
| 09/11/2026 | $44.76 | $44.83 (0.16%) | $45.74 | $44.22 | 237.46 K | $2.74 B |
| 09/10/2026 | $43.42 | $43.90 (1.11%) | $44.75 | $43.29 | 409.10 K | $2.68 B |
| 09/09/2026 | $45.52 | $44.77 (-1.65%) | $46.06 | $44.26 | 511.97 K | $2.73 B |
| 09/08/2026 | $45.33 | $45.59 (0.57%) | $46.81 | $45.32 | 555.20 K | $2.78 B |
| 09/04/2026 | $42.88 | $44.67 (4.17%) | $45.04 | $42.33 | 401.99 K | $2.73 B |
| 09/03/2026 | $42.95 | $42.55 (-0.93%) | $43.27 | $41.59 | 595.01 K | $2.60 B |
| 09/02/2026 | $42.35 | $43.02 (1.58%) | $43.75 | $41.18 | 867.40 K | $2.63 B |
| 09/01/2026 | $43.80 | $42.05 (-4%) | $43.94 | $41.69 | 519.80 K | $2.57 B |
| 08/31/2026 | $44.57 | $44.30 (-0.61%) | $45.00 | $43.48 | 672.00 K | $2.71 B |
| 08/28/2026 | $46.90 | $44.30 (-5.54%) | $47.11 | $44.14 | 449.37 K | $2.71 B |
| 08/27/2026 | $47.19 | $46.95 (-0.51%) | $48.00 | $45.91 | 279.70 K | $2.87 B |
| 08/26/2026 | $47.52 | $46.17 (-2.84%) | $47.52 | $46.02 | 331.94 K | $2.82 B |
| 08/25/2026 | $47.69 | $47.59 (-0.21%) | $48.14 | $46.99 | 412.93 K | $2.91 B |
| 08/24/2026 | $46.57 | $46.76 (0.41%) | $47.25 | $45.70 | 277.23 K | $2.86 B |
| 08/21/2026 | $47.75 | $47.86 (0.23%) | $48.07 | $46.02 | 397.02 K | $2.92 B |
| 08/20/2026 | $46.96 | $47.20 (0.51%) | $47.95 | $46.45 | 483.70 K | $2.88 B |
| 08/19/2026 | $51.39 | $47.42 (-7.73%) | $51.65 | $46.95 | 1.15 M | $2.90 B |
| 08/18/2026 | $51.88 | $50.91 (-1.87%) | $52.25 | $49.83 | 748.03 K | $3.11 B |
| 08/17/2026 | $52.40 | $54.40 (3.82%) | $54.98 | $52.08 | 743.50 K | $3.32 B |
| 08/14/2026 | $52.53 | $52.40 (-0.25%) | $53.85 | $51.41 | 346.14 K | $3.20 B |
| 08/13/2026 | $52.99 | $53.58 (1.11%) | $54.83 | $52.99 | 328.60 K | $3.27 B |
| 08/12/2026 | $52.96 | $53.26 (0.57%) | $53.96 | $52.26 | 781.59 K | $3.25 B |
| 08/11/2026 | $50.36 | $50.16 (-0.4%) | $50.91 | $49.36 | 666.34 K | $3.06 B |
| 08/10/2026 | $54.28 | $49.34 (-9.1%) | $54.28 | $49.30 | 1.04 M | $3.01 B |
| 08/07/2026 | $52.44 | $52.79 (0.67%) | $53.02 | $51.35 | 1.01 M | $3.22 B |
| 08/06/2026 | $56.04 | $51.61 (-7.91%) | $56.04 | $50.50 | 1.59 M | $3.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
