5 DAY PERFORMANCE
-38.73%
1 MONTH PERFORMANCE
-12.40%
3 MONTH PERFORMANCE
+0.33%
6 MONTH PERFORMANCE
+5.63%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+60.45%
Veeco Instruments Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $62.25 | $59.93 (-3.73%) | $65.41 | $56.95 | 2.96 M | $3.67 B |
| 05/05/2026 | $51.08 | $49.54 (-3.01%) | $52.16 | $49.28 | 3.23 M | $2.99 B |
| 05/04/2026 | $51.52 | $50.93 (-1.15%) | $51.71 | $49.50 | 1.00 M | $3.08 B |
| 05/01/2026 | $49.43 | $50.25 (1.66%) | $50.39 | $49.04 | 634.94 K | $3.04 B |
| 04/30/2026 | $47.99 | $49.85 (3.88%) | $50.16 | $47.36 | 973.24 K | $2.96 B |
| 04/29/2026 | $48.00 | $47.84 (-0.33%) | $49.05 | $47.27 | 844.20 K | $2.84 B |
| 04/28/2026 | $47.43 | $47.83 (0.84%) | $49.67 | $46.81 | 1.87 M | $2.84 B |
| 04/27/2026 | $52.23 | $49.74 (-4.77%) | $52.29 | $48.71 | 1.69 M | $2.95 B |
| 04/24/2026 | $52.78 | $51.73 (-1.99%) | $53.43 | $50.41 | 1.47 M | $3.07 B |
| 04/23/2026 | $50.37 | $50.17 (-0.4%) | $50.48 | $48.41 | 1.23 M | $2.98 B |
| 04/22/2026 | $50.43 | $50.37 (-0.12%) | $50.86 | $48.37 | 2.39 M | $2.99 B |
| 04/21/2026 | $47.22 | $47.83 (1.29%) | $49.47 | $46.68 | 2.08 M | $2.84 B |
| 04/20/2026 | $43.92 | $46.73 (6.4%) | $47.22 | $43.47 | 2.73 M | $2.77 B |
| 04/17/2026 | $43.87 | $42.97 (-2.05%) | $44.00 | $42.37 | 908.90 K | $2.55 B |
| 04/16/2026 | $42.57 | $42.89 (0.75%) | $43.30 | $41.87 | 718.00 K | $2.54 B |
| 04/15/2026 | $41.17 | $42.66 (3.62%) | $44.17 | $41.02 | 1.51 M | $2.53 B |
| 04/14/2026 | $41.00 | $40.72 (-0.68%) | $41.98 | $40.60 | 802.63 K | $2.41 B |
| 04/13/2026 | $39.88 | $40.11 (0.58%) | $40.19 | $39.14 | 892.47 K | $2.38 B |
| 04/10/2026 | $39.74 | $40.04 (0.75%) | $40.72 | $39.62 | 865.70 K | $2.37 B |
| 04/09/2026 | $38.28 | $38.96 (1.78%) | $39.18 | $37.50 | 1.12 M | $2.31 B |
| 04/08/2026 | $37.34 | $38.10 (2.04%) | $38.25 | $36.60 | 1.80 M | $2.26 B |
| 04/07/2026 | $35.00 | $35.13 (0.37%) | $35.84 | $34.03 | 709.74 K | $2.08 B |
| 04/06/2026 | $34.71 | $35.15 (1.27%) | $35.31 | $33.80 | 610.50 K | $2.08 B |
| 04/02/2026 | $33.42 | $34.36 (2.81%) | $34.99 | $33.42 | 494.50 K | $2.04 B |
| 04/01/2026 | $34.33 | $34.67 (0.99%) | $35.98 | $34.08 | 998.50 K | $2.06 B |
| 03/31/2026 | $33.41 | $33.86 (1.35%) | $34.01 | $32.02 | 1.12 M | $2.01 B |
| 03/30/2026 | $35.96 | $32.83 (-8.7%) | $36.00 | $32.49 | 1.03 M | $1.95 B |
| 03/27/2026 | $35.45 | $35.27 (-0.51%) | $36.76 | $35.01 | 971.33 K | $2.09 B |
| 03/26/2026 | $36.15 | $36.03 (-0.33%) | $36.96 | $35.76 | 1.37 M | $2.14 B |
| 03/25/2026 | $35.52 | $36.96 (4.05%) | $37.23 | $34.92 | 1.65 M | $2.19 B |
| 03/24/2026 | $31.53 | $34.39 (9.07%) | $35.43 | $31.53 | 2.38 M | $2.04 B |
| 03/23/2026 | $31.37 | $31.60 (0.73%) | $32.09 | $31.00 | 608.42 K | $1.87 B |
| 03/20/2026 | $31.56 | $30.65 (-2.88%) | $31.80 | $30.08 | 1.16 M | $1.82 B |
| 03/19/2026 | $30.34 | $31.41 (3.53%) | $31.88 | $30.21 | 541.24 K | $1.86 B |
| 03/18/2026 | $31.14 | $31.00 (-0.45%) | $31.89 | $30.36 | 1.01 M | $1.84 B |
| 03/17/2026 | $31.32 | $30.76 (-1.79%) | $31.81 | $30.54 | 1.13 M | $1.82 B |
| 03/16/2026 | $31.66 | $31.33 (-1.04%) | $31.89 | $31.09 | 1.14 M | $1.86 B |
| 03/13/2026 | $31.00 | $30.95 (-0.16%) | $31.84 | $30.63 | 1.72 M | $1.84 B |
| 03/12/2026 | $32.52 | $31.46 (-3.26%) | $32.87 | $30.69 | 1.77 M | $1.87 B |
| 03/11/2026 | $31.90 | $31.64 (-0.82%) | $32.10 | $31.23 | 459.93 K | $1.88 B |
| 03/10/2026 | $30.90 | $31.48 (1.88%) | $32.13 | $30.69 | 561.53 K | $1.87 B |
| 03/09/2026 | $29.64 | $30.79 (3.88%) | $31.13 | $29.40 | 681.30 K | $1.83 B |
| 03/06/2026 | $30.65 | $30.30 (-1.14%) | $31.46 | $29.63 | 1.00 M | $1.80 B |
| 03/05/2026 | $32.20 | $31.84 (-1.12%) | $32.20 | $30.79 | 1.02 M | $1.89 B |
| 03/04/2026 | $33.00 | $32.37 (-1.91%) | $33.60 | $32.36 | 1.00 M | $1.92 B |
| 03/03/2026 | $31.32 | $32.47 (3.67%) | $33.17 | $30.95 | 1.29 M | $1.93 B |
| 03/02/2026 | $30.68 | $32.68 (6.52%) | $32.75 | $30.46 | 1.54 M | $1.94 B |
| 02/27/2026 | $30.03 | $30.56 (1.76%) | $31.09 | $29.82 | 1.59 M | $1.81 B |
| 02/26/2026 | $30.50 | $30.67 (0.56%) | $30.70 | $28.39 | 1.82 M | $1.82 B |
| 02/25/2026 | $29.92 | $28.46 (-4.88%) | $29.92 | $28.19 | 1.74 M | $1.69 B |
| 02/24/2026 | $29.34 | $29.36 (0.07%) | $29.61 | $28.72 | 1.02 M | $1.74 B |
| 02/23/2026 | $29.08 | $28.73 (-1.2%) | $29.22 | $28.06 | 927.50 K | $1.70 B |
| 02/20/2026 | $28.79 | $29.32 (1.84%) | $29.33 | $27.72 | 1.40 M | $1.76 B |
| 02/19/2026 | $28.64 | $28.99 (1.22%) | $29.44 | $27.95 | 1.01 M | $1.74 B |
| 02/18/2026 | $29.45 | $29.32 (-0.44%) | $30.22 | $27.30 | 4.09 M | $1.76 B |
| 02/17/2026 | $33.19 | $34.35 (3.5%) | $34.37 | $32.03 | 1.05 M | $2.06 B |
| 02/13/2026 | $32.71 | $33.61 (2.75%) | $33.95 | $32.57 | 767.54 K | $2.02 B |
| 02/12/2026 | $32.77 | $32.18 (-1.8%) | $33.53 | $31.97 | 510.10 K | $1.93 B |
| 02/11/2026 | $32.38 | $32.60 (0.68%) | $33.18 | $31.79 | 715.72 K | $1.96 B |
| 02/10/2026 | $30.60 | $31.46 (2.81%) | $32.11 | $30.31 | 627.35 K | $1.89 B |
| 02/09/2026 | $30.44 | $30.51 (0.23%) | $31.13 | $29.83 | 799.01 K | $1.83 B |
| 02/06/2026 | $29.58 | $30.69 (3.75%) | $31.25 | $29.58 | 638.80 K | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
