5 DAY PERFORMANCE
-61.34%
1 MONTH PERFORMANCE
-48.30%
3 MONTH PERFORMANCE
-2.56%
6 MONTH PERFORMANCE
+4.09%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+56.14%
Veeco Instruments Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $80.23 | $77.46 (-3.45%) | $81.00 | $75.50 | 1.36 M | $4.68 B |
| 06/18/2026 | $79.59 | $79.65 (0.08%) | $81.82 | $78.43 | 1.76 M | $4.81 B |
| 06/17/2026 | $78.35 | $75.78 (-3.28%) | $80.61 | $75.38 | 1.24 M | $4.58 B |
| 06/16/2026 | $82.00 | $75.20 (-8.29%) | $84.16 | $74.62 | 2.05 M | $4.54 B |
| 06/15/2026 | $80.50 | $83.04 (3.16%) | $86.63 | $80.00 | 3.34 M | $5.02 B |
| 06/12/2026 | $71.51 | $77.48 (8.35%) | $78.60 | $70.68 | 1.92 M | $4.68 B |
| 06/11/2026 | $68.99 | $71.55 (3.71%) | $71.87 | $66.11 | 1.97 M | $4.32 B |
| 06/10/2026 | $67.45 | $65.94 (-2.24%) | $72.00 | $65.51 | 3.46 M | $3.98 B |
| 06/09/2026 | $63.00 | $67.19 (6.65%) | $73.03 | $61.86 | 3.88 M | $4.06 B |
| 06/08/2026 | $59.76 | $61.04 (2.14%) | $62.78 | $58.80 | 916.20 K | $3.69 B |
| 06/05/2026 | $61.77 | $58.45 (-5.37%) | $62.98 | $57.81 | 1.28 M | $3.53 B |
| 06/04/2026 | $58.58 | $63.66 (8.67%) | $65.03 | $58.00 | 2.45 M | $3.85 B |
| 06/03/2026 | $61.00 | $60.46 (-0.89%) | $62.39 | $59.14 | 828.61 K | $3.65 B |
| 06/02/2026 | $58.40 | $61.01 (4.47%) | $61.03 | $57.70 | 848.10 K | $3.69 B |
| 06/01/2026 | $56.25 | $57.25 (1.78%) | $58.01 | $55.06 | 627.99 K | $3.46 B |
| 05/29/2026 | $59.07 | $57.64 (-2.42%) | $59.70 | $56.16 | 1.47 M | $3.48 B |
| 05/28/2026 | $59.66 | $59.13 (-0.89%) | $60.60 | $57.69 | 775.30 K | $3.57 B |
| 05/27/2026 | $63.68 | $60.24 (-5.4%) | $64.40 | $60.11 | 1.11 M | $3.64 B |
| 05/26/2026 | $61.23 | $62.48 (2.04%) | $62.61 | $59.73 | 966.02 K | $3.77 B |
| 05/22/2026 | $58.44 | $59.55 (1.9%) | $60.28 | $57.51 | 584.65 K | $3.60 B |
| 05/21/2026 | $56.86 | $57.74 (1.55%) | $58.83 | $55.72 | 919.94 K | $3.49 B |
| 05/20/2026 | $55.90 | $56.64 (1.32%) | $57.60 | $54.76 | 940.04 K | $3.42 B |
| 05/19/2026 | $54.79 | $54.69 (-0.18%) | $55.11 | $51.94 | 1.47 M | $3.30 B |
| 05/18/2026 | $58.11 | $55.65 (-4.23%) | $58.66 | $54.11 | 1.08 M | $3.36 B |
| 05/15/2026 | $57.10 | $58.64 (2.7%) | $58.86 | $55.95 | 1.14 M | $3.54 B |
| 05/14/2026 | $61.34 | $59.51 (-2.98%) | $61.47 | $59.44 | 801.00 K | $3.60 B |
| 05/13/2026 | $63.33 | $60.26 (-4.85%) | $63.69 | $60.00 | 1.43 M | $3.64 B |
| 05/12/2026 | $59.24 | $61.46 (3.75%) | $62.00 | $58.22 | 2.39 M | $3.71 B |
| 05/11/2026 | $61.68 | $61.21 (-0.76%) | $62.25 | $59.92 | 2.06 M | $3.70 B |
| 05/08/2026 | $56.50 | $59.42 (5.17%) | $59.43 | $55.41 | 1.57 M | $3.59 B |
| 05/07/2026 | $61.30 | $57.72 (-5.84%) | $61.52 | $57.64 | 2.94 M | $3.49 B |
| 05/06/2026 | $62.25 | $62.01 (-0.39%) | $65.43 | $56.95 | 5.62 M | $3.75 B |
| 05/05/2026 | $51.08 | $49.54 (-3.01%) | $52.16 | $49.28 | 3.23 M | $2.99 B |
| 05/04/2026 | $51.52 | $50.93 (-1.15%) | $51.71 | $49.50 | 1.00 M | $3.08 B |
| 05/01/2026 | $49.43 | $50.25 (1.66%) | $50.39 | $49.04 | 634.94 K | $3.04 B |
| 04/30/2026 | $47.99 | $49.85 (3.88%) | $50.16 | $47.36 | 973.24 K | $3.01 B |
| 04/29/2026 | $48.00 | $47.84 (-0.33%) | $49.05 | $47.27 | 844.20 K | $2.89 B |
| 04/28/2026 | $47.43 | $47.83 (0.84%) | $49.67 | $46.81 | 1.87 M | $2.89 B |
| 04/27/2026 | $52.23 | $49.74 (-4.77%) | $52.29 | $48.71 | 1.69 M | $3.00 B |
| 04/24/2026 | $52.78 | $51.73 (-1.99%) | $53.43 | $50.41 | 1.47 M | $3.13 B |
| 04/23/2026 | $50.37 | $50.17 (-0.4%) | $50.48 | $48.41 | 1.23 M | $3.03 B |
| 04/22/2026 | $50.43 | $50.37 (-0.12%) | $50.86 | $48.37 | 2.39 M | $3.04 B |
| 04/21/2026 | $47.22 | $47.83 (1.29%) | $49.47 | $46.68 | 2.08 M | $2.89 B |
| 04/20/2026 | $43.92 | $46.73 (6.4%) | $47.22 | $43.47 | 2.73 M | $2.82 B |
| 04/17/2026 | $43.87 | $42.97 (-2.05%) | $44.00 | $42.37 | 908.90 K | $2.60 B |
| 04/16/2026 | $42.57 | $42.89 (0.75%) | $43.30 | $41.87 | 718.00 K | $2.59 B |
| 04/15/2026 | $41.17 | $42.66 (3.62%) | $44.17 | $41.02 | 1.51 M | $2.58 B |
| 04/14/2026 | $41.00 | $40.72 (-0.68%) | $41.98 | $40.60 | 802.63 K | $2.46 B |
| 04/13/2026 | $39.88 | $40.11 (0.58%) | $40.19 | $39.14 | 892.47 K | $2.42 B |
| 04/10/2026 | $39.74 | $40.04 (0.75%) | $40.72 | $39.62 | 865.70 K | $2.42 B |
| 04/09/2026 | $38.28 | $38.96 (1.78%) | $39.18 | $37.50 | 1.12 M | $2.35 B |
| 04/08/2026 | $37.34 | $38.10 (2.04%) | $38.25 | $36.60 | 1.80 M | $2.30 B |
| 04/07/2026 | $35.00 | $35.13 (0.37%) | $35.84 | $34.03 | 709.74 K | $2.12 B |
| 04/06/2026 | $34.71 | $35.15 (1.27%) | $35.31 | $33.80 | 610.50 K | $2.12 B |
| 04/02/2026 | $33.42 | $34.36 (2.81%) | $34.99 | $33.42 | 494.50 K | $2.08 B |
| 04/01/2026 | $34.33 | $34.67 (0.99%) | $35.98 | $34.08 | 998.50 K | $2.09 B |
| 03/31/2026 | $33.41 | $33.86 (1.35%) | $34.01 | $32.02 | 1.12 M | $2.05 B |
| 03/30/2026 | $35.96 | $32.83 (-8.7%) | $36.00 | $32.49 | 1.03 M | $1.98 B |
| 03/27/2026 | $35.45 | $35.27 (-0.51%) | $36.76 | $35.01 | 971.33 K | $2.13 B |
| 03/26/2026 | $36.15 | $36.03 (-0.33%) | $36.96 | $35.76 | 1.37 M | $2.18 B |
| 03/25/2026 | $35.52 | $36.96 (4.05%) | $37.23 | $34.92 | 1.65 M | $2.23 B |
| 03/24/2026 | $31.53 | $34.39 (9.07%) | $35.43 | $31.53 | 2.38 M | $2.08 B |
| 03/23/2026 | $31.37 | $31.60 (0.73%) | $32.09 | $31.00 | 608.42 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
