5 DAY PERFORMANCE
-24.98%
1 MONTH PERFORMANCE
-35.67%
3 MONTH PERFORMANCE
-61.34%
6 MONTH PERFORMANCE
+0.46%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+7.85%
Veeco Instruments Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $44.74 | $44.22 (-1.16%) | $44.81 | $43.35 | 599.83 K | $2.70 B |
| 09/18/2026 | $42.00 | $42.72 (1.71%) | $43.04 | $41.64 | 831.11 K | $2.61 B |
| 09/17/2026 | $42.21 | $41.41 (-1.9%) | $42.65 | $41.21 | 414.53 K | $2.53 B |
| 09/16/2026 | $41.39 | $41.04 (-0.85%) | $42.34 | $40.42 | 511.20 K | $2.51 B |
| 09/15/2026 | $41.36 | $40.89 (-1.14%) | $41.36 | $39.77 | 495.24 K | $2.50 B |
| 09/14/2026 | $42.17 | $40.90 (-3.01%) | $42.28 | $40.22 | 926.70 K | $2.50 B |
| 09/11/2026 | $44.76 | $44.83 (0.16%) | $45.74 | $44.22 | 237.46 K | $2.74 B |
| 09/10/2026 | $43.42 | $43.90 (1.11%) | $44.75 | $43.29 | 409.10 K | $2.68 B |
| 09/09/2026 | $45.52 | $44.77 (-1.65%) | $46.06 | $44.26 | 511.97 K | $2.73 B |
| 09/08/2026 | $45.33 | $45.59 (0.57%) | $46.81 | $45.32 | 555.20 K | $2.78 B |
| 09/04/2026 | $42.88 | $44.67 (4.17%) | $45.04 | $42.33 | 401.99 K | $2.73 B |
| 09/03/2026 | $42.95 | $42.55 (-0.93%) | $43.27 | $41.59 | 595.01 K | $2.60 B |
| 09/02/2026 | $42.35 | $43.02 (1.58%) | $43.75 | $41.18 | 867.40 K | $2.63 B |
| 09/01/2026 | $43.80 | $42.05 (-4%) | $43.94 | $41.69 | 519.80 K | $2.57 B |
| 08/31/2026 | $44.57 | $44.30 (-0.61%) | $45.00 | $43.48 | 672.00 K | $2.71 B |
| 08/28/2026 | $46.90 | $44.30 (-5.54%) | $47.11 | $44.14 | 449.37 K | $2.71 B |
| 08/27/2026 | $47.19 | $46.95 (-0.51%) | $48.00 | $45.91 | 279.70 K | $2.87 B |
| 08/26/2026 | $47.52 | $46.17 (-2.84%) | $47.52 | $46.02 | 331.94 K | $2.82 B |
| 08/25/2026 | $47.69 | $47.59 (-0.21%) | $48.14 | $46.99 | 412.93 K | $2.91 B |
| 08/24/2026 | $46.57 | $46.76 (0.41%) | $47.25 | $45.70 | 277.23 K | $2.86 B |
| 08/21/2026 | $47.75 | $47.86 (0.23%) | $48.07 | $46.02 | 397.02 K | $2.92 B |
| 08/20/2026 | $46.96 | $47.20 (0.51%) | $47.95 | $46.45 | 483.70 K | $2.88 B |
| 08/19/2026 | $51.39 | $47.42 (-7.73%) | $51.65 | $46.95 | 1.15 M | $2.90 B |
| 08/18/2026 | $51.88 | $50.91 (-1.87%) | $52.25 | $49.83 | 748.03 K | $3.11 B |
| 08/17/2026 | $52.40 | $54.40 (3.82%) | $54.98 | $52.08 | 743.50 K | $3.32 B |
| 08/14/2026 | $52.53 | $52.40 (-0.25%) | $53.85 | $51.41 | 346.14 K | $3.20 B |
| 08/13/2026 | $52.99 | $53.58 (1.11%) | $54.83 | $52.99 | 328.60 K | $3.27 B |
| 08/12/2026 | $52.96 | $53.26 (0.57%) | $53.96 | $52.26 | 781.59 K | $3.25 B |
| 08/11/2026 | $50.36 | $50.16 (-0.4%) | $50.91 | $49.36 | 666.34 K | $3.06 B |
| 08/10/2026 | $54.28 | $49.34 (-9.1%) | $54.28 | $49.30 | 1.04 M | $3.01 B |
| 08/07/2026 | $52.44 | $52.79 (0.67%) | $53.02 | $51.35 | 1.01 M | $3.22 B |
| 08/06/2026 | $56.04 | $51.61 (-7.91%) | $56.04 | $50.50 | 1.59 M | $3.15 B |
| 08/05/2026 | $53.71 | $52.96 (-1.4%) | $55.41 | $51.68 | 1.32 M | $3.23 B |
| 08/04/2026 | $52.63 | $53.80 (2.22%) | $54.66 | $52.52 | 651.22 K | $3.29 B |
| 08/03/2026 | $48.83 | $50.97 (4.38%) | $51.65 | $47.89 | 703.57 K | $3.11 B |
| 07/31/2026 | $50.78 | $50.00 (-1.54%) | $54.17 | $49.03 | 993.40 K | $3.02 B |
| 07/30/2026 | $45.49 | $48.37 (6.33%) | $48.81 | $45.35 | 781.59 K | $2.92 B |
| 07/29/2026 | $45.84 | $42.99 (-6.22%) | $47.56 | $42.86 | 1.27 M | $2.60 B |
| 07/28/2026 | $46.15 | $45.68 (-1.02%) | $46.60 | $42.87 | 1.46 M | $2.76 B |
| 07/27/2026 | $51.49 | $48.49 (-5.83%) | $51.58 | $46.68 | 919.15 K | $2.93 B |
| 07/24/2026 | $53.60 | $51.66 (-3.62%) | $53.60 | $50.08 | 622.60 K | $3.12 B |
| 07/23/2026 | $53.44 | $54.58 (2.13%) | $55.71 | $53.44 | 590.02 K | $3.30 B |
| 07/22/2026 | $53.01 | $54.60 (3%) | $55.94 | $52.99 | 461.90 K | $3.30 B |
| 07/21/2026 | $52.83 | $55.17 (4.43%) | $55.28 | $52.25 | 846.51 K | $3.33 B |
| 07/20/2026 | $52.32 | $50.69 (-3.12%) | $53.27 | $50.06 | 781.65 K | $3.06 B |
| 07/17/2026 | $50.77 | $52.27 (2.95%) | $54.22 | $49.95 | 1.98 M | $3.16 B |
| 07/16/2026 | $55.50 | $54.36 (-2.05%) | $57.32 | $53.99 | 943.29 K | $3.28 B |
| 07/15/2026 | $58.71 | $56.96 (-2.98%) | $61.19 | $56.08 | 1.02 M | $3.44 B |
| 07/14/2026 | $59.00 | $58.02 (-1.66%) | $59.99 | $57.55 | 774.20 K | $3.51 B |
| 07/13/2026 | $56.36 | $55.76 (-1.06%) | $57.16 | $55.35 | 918.00 K | $3.37 B |
| 07/10/2026 | $55.83 | $57.40 (2.81%) | $58.34 | $55.70 | 550.69 K | $3.47 B |
| 07/09/2026 | $57.56 | $57.45 (-0.19%) | $60.25 | $57.06 | 1.11 M | $3.47 B |
| 07/08/2026 | $53.35 | $54.47 (2.1%) | $55.60 | $52.30 | 920.23 K | $3.29 B |
| 07/07/2026 | $50.92 | $53.35 (4.77%) | $53.67 | $49.28 | 1.65 M | $3.22 B |
| 07/06/2026 | $58.23 | $54.42 (-6.54%) | $59.70 | $53.88 | 1.25 M | $3.29 B |
| 07/02/2026 | $69.72 | $57.49 (-17.54%) | $69.72 | $56.46 | 2.67 M | $3.47 B |
| 07/01/2026 | $73.46 | $70.52 (-4%) | $73.69 | $69.01 | 1.08 M | $4.26 B |
| 06/30/2026 | $70.54 | $75.80 (7.46%) | $76.40 | $70.48 | 1.71 M | $4.58 B |
| 06/29/2026 | $70.56 | $69.47 (-1.54%) | $71.35 | $66.04 | 2.22 M | $4.20 B |
| 06/26/2026 | $71.93 | $70.95 (-1.36%) | $72.00 | $68.21 | 5.03 M | $4.29 B |
| 06/25/2026 | $75.50 | $75.45 (-0.07%) | $76.40 | $69.72 | 1.36 M | $4.56 B |
| 06/24/2026 | $74.42 | $71.16 (-4.38%) | $74.61 | $69.36 | 1.19 M | $4.30 B |
| 06/23/2026 | $71.72 | $74.84 (4.35%) | $75.97 | $71.24 | 1.27 M | $4.52 B |
| 06/22/2026 | $80.23 | $77.46 (-3.45%) | $81.00 | $75.50 | 1.36 M | $4.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
