5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+3.95%
3 MONTH PERFORMANCE
+27.41%
6 MONTH PERFORMANCE
+47.37%
YEAR-TO-DATE PERFORMANCE
+17.95%
1 YEAR PERFORMANCE
+9.60%
Veeco Instruments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $32.70 | $32.14 (-1.71%) | $32.79 | $31.99 | 1.09 K | |
| 12/08/2025 | $32.70 | $32.14 (-1.71%) | $32.80 | $31.99 | 496.84 K | $1.90 B |
| 12/05/2025 | $31.57 | $32.05 (1.52%) | $32.50 | $31.57 | 517.61 K | $1.89 B |
| 12/04/2025 | $31.45 | $31.49 (0.13%) | $31.82 | $30.91 | 695.20 K | $1.86 B |
| 12/03/2025 | $29.00 | $31.45 (8.45%) | $31.49 | $28.85 | 1.05 M | $1.86 B |
| 12/02/2025 | $29.10 | $29.12 (0.07%) | $29.41 | $28.76 | 496.54 K | $1.72 B |
| 12/01/2025 | $28.92 | $29.05 (0.45%) | $29.27 | $28.71 | 447.03 K | $1.72 B |
| 11/28/2025 | $29.05 | $29.23 (0.62%) | $29.27 | $28.93 | 171.11 K | $1.73 B |
| 11/26/2025 | $29.37 | $29.23 (-0.48%) | $29.87 | $29.14 | 703.50 K | $1.73 B |
| 11/25/2025 | $28.05 | $29.22 (4.17%) | $29.52 | $27.99 | 570.25 K | $1.73 B |
| 11/24/2025 | $27.38 | $28.06 (2.48%) | $28.24 | $27.38 | 500.03 K | $1.66 B |
| 11/21/2025 | $26.31 | $27.40 (4.14%) | $27.86 | $26.31 | 625.12 K | $1.62 B |
| 11/20/2025 | $28.18 | $26.39 (-6.35%) | $28.27 | $26.00 | 694.30 K | $1.56 B |
| 11/19/2025 | $27.39 | $27.52 (0.47%) | $28.00 | $27.39 | 438.72 K | $1.63 B |
| 11/18/2025 | $28.28 | $27.39 (-3.15%) | $28.33 | $27.31 | 871.23 K | $1.62 B |
| 11/17/2025 | $29.12 | $28.54 (-1.99%) | $29.45 | $28.21 | 540.00 K | $1.69 B |
| 11/14/2025 | $28.08 | $29.18 (3.92%) | $29.39 | $27.61 | 711.20 K | $1.72 B |
| 11/13/2025 | $29.97 | $29.30 (-2.24%) | $30.51 | $28.81 | 1.64 M | $1.73 B |
| 11/12/2025 | $30.92 | $30.34 (-1.88%) | $31.44 | $30.24 | 770.82 K | $1.79 B |
| 11/11/2025 | $30.98 | $30.57 (-1.32%) | $31.06 | $29.87 | 1.45 M | $1.81 B |
| 11/10/2025 | $31.03 | $31.06 (0.1%) | $31.68 | $30.62 | 551.40 K | $1.83 B |
| 11/07/2025 | $28.88 | $30.41 (5.3%) | $30.44 | $28.55 | 1.24 M | $1.80 B |
| 11/06/2025 | $29.50 | $29.15 (-1.19%) | $30.00 | $28.50 | 1.41 M | $1.72 B |
| 11/05/2025 | $29.26 | $29.45 (0.65%) | $29.99 | $29.21 | 1.04 M | $1.74 B |
| 11/04/2025 | $30.30 | $29.04 (-4.16%) | $30.51 | $28.86 | 1.22 M | $1.72 B |
| 11/03/2025 | $28.90 | $29.50 (2.08%) | $30.04 | $28.86 | 835.71 K | $1.74 B |
| 10/31/2025 | $29.11 | $28.75 (-1.24%) | $29.27 | $28.33 | 563.04 K | $1.70 B |
| 10/30/2025 | $29.25 | $29.16 (-0.31%) | $29.88 | $28.89 | 660.33 K | $1.72 B |
| 10/29/2025 | $29.62 | $29.33 (-0.98%) | $29.87 | $29.13 | 971.90 K | $1.73 B |
| 10/28/2025 | $29.11 | $28.97 (-0.48%) | $29.40 | $28.71 | 651.75 K | $1.71 B |
| 10/27/2025 | $29.93 | $29.23 (-2.34%) | $30.02 | $29.12 | 734.60 K | $1.73 B |
| 10/24/2025 | $30.00 | $29.31 (-2.3%) | $30.09 | $29.29 | 670.13 K | $1.73 B |
| 10/23/2025 | $28.17 | $29.62 (5.15%) | $29.81 | $28.09 | 703.10 K | $1.75 B |
| 10/22/2025 | $29.31 | $28.54 (-2.63%) | $29.38 | $27.66 | 878.62 K | $1.69 B |
| 10/21/2025 | $29.35 | $29.31 (-0.14%) | $29.68 | $28.82 | 624.72 K | $1.73 B |
| 10/20/2025 | $29.26 | $29.53 (0.92%) | $30.06 | $29.26 | 621.90 K | $1.74 B |
| 10/17/2025 | $28.89 | $29.18 (1%) | $29.40 | $28.89 | 612.20 K | $1.72 B |
| 10/16/2025 | $29.35 | $29.33 (-0.07%) | $30.04 | $28.71 | 865.60 K | $1.73 B |
| 10/15/2025 | $28.66 | $29.07 (1.43%) | $29.09 | $28.02 | 1.35 M | $1.72 B |
| 10/14/2025 | $27.62 | $27.81 (0.69%) | $28.70 | $27.62 | 2.24 M | $1.64 B |
| 10/13/2025 | $28.56 | $28.53 (-0.11%) | $28.78 | $27.84 | 816.94 K | $1.69 B |
| 10/10/2025 | $29.66 | $27.79 (-6.3%) | $29.99 | $27.77 | 1.28 M | $1.64 B |
| 10/09/2025 | $29.76 | $29.49 (-0.91%) | $30.06 | $29.32 | 849.53 K | $1.74 B |
| 10/08/2025 | $29.36 | $29.74 (1.29%) | $30.18 | $29.36 | 1.93 M | $1.76 B |
| 10/07/2025 | $30.81 | $29.60 (-3.93%) | $31.31 | $29.58 | 1.23 M | $1.75 B |
| 10/06/2025 | $31.94 | $30.86 (-3.38%) | $32.84 | $30.85 | 1.33 M | $1.82 B |
| 10/03/2025 | $32.65 | $31.61 (-3.19%) | $33.10 | $31.50 | 1.13 M | $1.87 B |
| 10/02/2025 | $34.00 | $33.10 (-2.65%) | $34.45 | $32.63 | 1.82 M | $1.96 B |
| 10/01/2025 | $32.27 | $33.08 (2.51%) | $33.35 | $29.50 | 4.51 M | $1.95 B |
| 09/30/2025 | $30.41 | $30.43 (0.07%) | $30.84 | $30.03 | 489.17 K | $1.80 B |
| 09/29/2025 | $29.90 | $30.43 (1.77%) | $30.53 | $29.90 | 805.93 K | $1.80 B |
| 09/26/2025 | $29.42 | $29.87 (1.53%) | $30.10 | $28.95 | 906.60 K | $1.76 B |
| 09/25/2025 | $28.72 | $29.45 (2.54%) | $29.51 | $28.56 | 1.04 M | $1.74 B |
| 09/24/2025 | $29.39 | $29.27 (-0.41%) | $29.71 | $28.87 | 1.15 M | $1.73 B |
| 09/23/2025 | $29.36 | $29.60 (0.82%) | $30.03 | $29.32 | 779.20 K | $1.75 B |
| 09/22/2025 | $28.70 | $29.17 (1.64%) | $29.36 | $28.62 | 857.02 K | $1.72 B |
| 09/19/2025 | $28.50 | $28.55 (0.18%) | $28.65 | $28.07 | 1.16 M | $1.69 B |
| 09/18/2025 | $28.14 | $28.40 (0.92%) | $28.70 | $27.65 | 903.80 K | $1.68 B |
| 09/17/2025 | $26.69 | $27.15 (1.72%) | $27.47 | $26.54 | 954.20 K | $1.60 B |
| 09/16/2025 | $26.40 | $26.78 (1.44%) | $26.85 | $26.34 | 771.05 K | $1.58 B |
| 09/15/2025 | $25.53 | $26.11 (2.27%) | $26.53 | $25.36 | 1.16 M | $1.54 B |
| 09/12/2025 | $25.55 | $25.34 (-0.82%) | $25.76 | $25.28 | 653.12 K | $1.50 B |
| 09/11/2025 | $25.65 | $25.63 (-0.08%) | $25.96 | $25.27 | 791.55 K | $1.51 B |
| 09/10/2025 | $24.96 | $25.23 (1.08%) | $25.36 | $24.52 | 1.12 M | $1.49 B |
| 09/09/2025 | $24.90 | $24.81 (-0.36%) | $25.30 | $24.70 | 1.17 M | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
