5 DAY PERFORMANCE
-38.42%
1 MONTH PERFORMANCE
-42.29%
3 MONTH PERFORMANCE
-46.66%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
+7.73%
1 YEAR PERFORMANCE
+34.22%
Veeco Instruments Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $56.04 | $51.61 (-7.91%) | $56.04 | $50.50 | 1.59 M | $3.15 B |
| 08/05/2026 | $53.71 | $52.96 (-1.4%) | $55.41 | $51.68 | 1.32 M | $3.23 B |
| 08/04/2026 | $52.63 | $53.80 (2.22%) | $54.66 | $52.52 | 651.22 K | $3.29 B |
| 08/03/2026 | $48.83 | $50.97 (4.38%) | $51.65 | $47.89 | 703.57 K | $3.11 B |
| 07/31/2026 | $50.78 | $50.00 (-1.54%) | $54.17 | $49.03 | 993.40 K | $3.02 B |
| 07/30/2026 | $45.49 | $48.37 (6.33%) | $48.81 | $45.35 | 781.59 K | $2.92 B |
| 07/29/2026 | $45.84 | $42.99 (-6.22%) | $47.56 | $42.86 | 1.27 M | $2.60 B |
| 07/28/2026 | $46.15 | $45.68 (-1.02%) | $46.60 | $42.87 | 1.46 M | $2.76 B |
| 07/27/2026 | $51.49 | $48.49 (-5.83%) | $51.58 | $46.68 | 919.15 K | $2.93 B |
| 07/24/2026 | $53.60 | $51.66 (-3.62%) | $53.60 | $50.08 | 622.60 K | $3.12 B |
| 07/23/2026 | $53.44 | $54.58 (2.13%) | $55.71 | $53.44 | 590.02 K | $3.30 B |
| 07/22/2026 | $53.01 | $54.60 (3%) | $55.94 | $52.99 | 461.90 K | $3.30 B |
| 07/21/2026 | $52.83 | $55.17 (4.43%) | $55.28 | $52.25 | 846.51 K | $3.33 B |
| 07/20/2026 | $52.32 | $50.69 (-3.12%) | $53.27 | $50.06 | 781.65 K | $3.06 B |
| 07/17/2026 | $50.77 | $52.27 (2.95%) | $54.22 | $49.95 | 1.98 M | $3.16 B |
| 07/16/2026 | $55.50 | $54.36 (-2.05%) | $57.32 | $53.99 | 943.29 K | $3.28 B |
| 07/15/2026 | $58.71 | $56.96 (-2.98%) | $61.19 | $56.08 | 1.02 M | $3.44 B |
| 07/14/2026 | $59.00 | $58.02 (-1.66%) | $59.99 | $57.55 | 774.20 K | $3.51 B |
| 07/13/2026 | $56.36 | $55.76 (-1.06%) | $57.16 | $55.35 | 918.00 K | $3.37 B |
| 07/10/2026 | $55.83 | $57.40 (2.81%) | $58.34 | $55.70 | 550.69 K | $3.47 B |
| 07/09/2026 | $57.56 | $57.45 (-0.19%) | $60.25 | $57.06 | 1.11 M | $3.47 B |
| 07/08/2026 | $53.35 | $54.47 (2.1%) | $55.60 | $52.30 | 920.23 K | $3.29 B |
| 07/07/2026 | $50.92 | $53.35 (4.77%) | $53.67 | $49.28 | 1.65 M | $3.22 B |
| 07/06/2026 | $58.23 | $54.42 (-6.54%) | $59.70 | $53.88 | 1.25 M | $3.29 B |
| 07/02/2026 | $69.72 | $57.49 (-17.54%) | $69.72 | $56.46 | 2.67 M | $3.47 B |
| 07/01/2026 | $73.46 | $70.52 (-4%) | $73.69 | $69.01 | 1.08 M | $4.26 B |
| 06/30/2026 | $70.54 | $75.80 (7.46%) | $76.40 | $70.48 | 1.71 M | $4.58 B |
| 06/29/2026 | $70.56 | $69.47 (-1.54%) | $71.35 | $66.04 | 2.22 M | $4.20 B |
| 06/26/2026 | $71.93 | $70.95 (-1.36%) | $72.00 | $68.21 | 5.03 M | $4.29 B |
| 06/25/2026 | $75.50 | $75.45 (-0.07%) | $76.40 | $69.72 | 1.36 M | $4.56 B |
| 06/24/2026 | $74.42 | $71.16 (-4.38%) | $74.61 | $69.36 | 1.19 M | $4.30 B |
| 06/23/2026 | $71.72 | $74.84 (4.35%) | $75.97 | $71.24 | 1.27 M | $4.52 B |
| 06/22/2026 | $80.23 | $77.46 (-3.45%) | $81.00 | $75.50 | 1.36 M | $4.68 B |
| 06/18/2026 | $79.59 | $79.65 (0.08%) | $81.82 | $78.43 | 1.76 M | $4.81 B |
| 06/17/2026 | $78.35 | $75.78 (-3.28%) | $80.61 | $75.38 | 1.24 M | $4.58 B |
| 06/16/2026 | $82.00 | $75.20 (-8.29%) | $84.16 | $74.62 | 2.05 M | $4.54 B |
| 06/15/2026 | $80.50 | $83.04 (3.16%) | $86.63 | $80.00 | 3.34 M | $5.02 B |
| 06/12/2026 | $71.51 | $77.48 (8.35%) | $78.60 | $70.68 | 1.92 M | $4.68 B |
| 06/11/2026 | $68.99 | $71.55 (3.71%) | $71.87 | $66.11 | 1.97 M | $4.32 B |
| 06/10/2026 | $67.45 | $65.94 (-2.24%) | $72.00 | $65.51 | 3.46 M | $3.98 B |
| 06/09/2026 | $63.00 | $67.19 (6.65%) | $73.03 | $61.86 | 3.88 M | $4.06 B |
| 06/08/2026 | $59.76 | $61.04 (2.14%) | $62.78 | $58.80 | 916.20 K | $3.69 B |
| 06/05/2026 | $61.77 | $58.45 (-5.37%) | $62.98 | $57.81 | 1.28 M | $3.53 B |
| 06/04/2026 | $58.58 | $63.66 (8.67%) | $65.03 | $58.00 | 2.45 M | $3.85 B |
| 06/03/2026 | $61.00 | $60.46 (-0.89%) | $62.39 | $59.14 | 828.61 K | $3.65 B |
| 06/02/2026 | $58.40 | $61.01 (4.47%) | $61.03 | $57.70 | 848.10 K | $3.69 B |
| 06/01/2026 | $56.25 | $57.25 (1.78%) | $58.01 | $55.06 | 627.99 K | $3.46 B |
| 05/29/2026 | $59.07 | $57.64 (-2.42%) | $59.70 | $56.16 | 1.47 M | $3.48 B |
| 05/28/2026 | $59.66 | $59.13 (-0.89%) | $60.60 | $57.69 | 775.30 K | $3.57 B |
| 05/27/2026 | $63.68 | $60.24 (-5.4%) | $64.40 | $60.11 | 1.11 M | $3.64 B |
| 05/26/2026 | $61.23 | $62.48 (2.04%) | $62.61 | $59.73 | 966.02 K | $3.77 B |
| 05/22/2026 | $58.44 | $59.55 (1.9%) | $60.28 | $57.51 | 584.65 K | $3.60 B |
| 05/21/2026 | $56.86 | $57.74 (1.55%) | $58.83 | $55.72 | 919.94 K | $3.49 B |
| 05/20/2026 | $55.90 | $56.64 (1.32%) | $57.60 | $54.76 | 940.04 K | $3.42 B |
| 05/19/2026 | $54.79 | $54.69 (-0.18%) | $55.11 | $51.94 | 1.47 M | $3.30 B |
| 05/18/2026 | $58.11 | $55.65 (-4.23%) | $58.66 | $54.11 | 1.08 M | $3.36 B |
| 05/15/2026 | $57.10 | $58.64 (2.7%) | $58.86 | $55.95 | 1.14 M | $3.54 B |
| 05/14/2026 | $61.34 | $59.51 (-2.98%) | $61.47 | $59.44 | 801.00 K | $3.60 B |
| 05/13/2026 | $63.33 | $60.26 (-4.85%) | $63.69 | $60.00 | 1.43 M | $3.64 B |
| 05/12/2026 | $59.24 | $61.46 (3.75%) | $62.00 | $58.22 | 2.39 M | $3.71 B |
| 05/11/2026 | $61.68 | $61.21 (-0.76%) | $62.25 | $59.92 | 2.06 M | $3.70 B |
| 05/08/2026 | $56.50 | $59.42 (5.17%) | $59.43 | $55.41 | 1.57 M | $3.59 B |
| 05/07/2026 | $61.30 | $57.72 (-5.84%) | $61.52 | $57.64 | 2.94 M | $3.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
