5 DAY PERFORMANCE
-13.32%
1 MONTH PERFORMANCE
-21.13%
3 MONTH PERFORMANCE
-37.78%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
-20.74%
1 YEAR PERFORMANCE
-2.17%
Veracyte Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $40.00 | $41.52 (3.8%) | $41.98 | $39.40 | 1.47 M | $3.31 B |
| 09/18/2026 | $40.41 | $39.80 (-1.51%) | $41.05 | $39.55 | 2.67 M | $3.17 B |
| 09/17/2026 | $39.67 | $40.57 (2.27%) | $40.70 | $38.80 | 1.47 M | $3.23 B |
| 09/16/2026 | $40.36 | $38.50 (-4.61%) | $41.45 | $38.24 | 1.62 M | $3.07 B |
| 09/15/2026 | $40.83 | $40.14 (-1.69%) | $42.36 | $39.10 | 1.76 M | $3.20 B |
| 09/14/2026 | $41.17 | $41.21 (0.1%) | $41.40 | $40.50 | 1.03 M | $3.28 B |
| 09/11/2026 | $42.61 | $40.87 (-4.08%) | $42.66 | $40.79 | 1.00 M | $3.26 B |
| 09/10/2026 | $43.18 | $42.03 (-2.66%) | $43.78 | $41.64 | 849.42 K | $3.35 B |
| 09/09/2026 | $42.79 | $43.86 (2.5%) | $44.20 | $42.39 | 1.45 M | $3.49 B |
| 09/08/2026 | $41.81 | $42.45 (1.53%) | $43.28 | $41.57 | 962.03 K | $3.38 B |
| 09/04/2026 | $44.21 | $42.53 (-3.8%) | $44.81 | $42.43 | 992.18 K | $3.39 B |
| 09/03/2026 | $45.36 | $44.67 (-1.52%) | $45.99 | $44.12 | 673.70 K | $3.56 B |
| 09/02/2026 | $43.51 | $44.88 (3.15%) | $45.65 | $43.48 | 1.37 M | $3.57 B |
| 09/01/2026 | $42.97 | $43.43 (1.07%) | $43.74 | $42.28 | 873.01 K | $3.46 B |
| 08/31/2026 | $42.33 | $43.19 (2.03%) | $43.34 | $41.60 | 1.47 M | $3.44 B |
| 08/28/2026 | $45.21 | $43.34 (-4.14%) | $45.55 | $43.32 | 1.68 M | $3.45 B |
| 08/27/2026 | $44.20 | $45.25 (2.38%) | $45.50 | $44.19 | 1.33 M | $3.60 B |
| 08/26/2026 | $43.78 | $44.29 (1.16%) | $44.52 | $43.25 | 2.18 M | $3.53 B |
| 08/25/2026 | $42.01 | $44.04 (4.83%) | $44.10 | $41.81 | 1.16 M | $3.51 B |
| 08/24/2026 | $42.00 | $41.47 (-1.26%) | $42.07 | $41.02 | 1.17 M | $3.30 B |
| 08/21/2026 | $42.18 | $42.31 (0.31%) | $42.54 | $41.10 | 1.01 M | $3.37 B |
| 08/20/2026 | $41.67 | $41.79 (0.29%) | $42.45 | $41.05 | 980.40 K | $3.33 B |
| 08/19/2026 | $41.92 | $42.19 (0.64%) | $42.52 | $40.10 | 1.76 M | $3.36 B |
| 08/18/2026 | $41.80 | $40.68 (-2.68%) | $42.35 | $40.35 | 1.14 M | $3.24 B |
| 08/17/2026 | $40.96 | $42.08 (2.73%) | $42.50 | $40.96 | 1.57 M | $3.35 B |
| 08/14/2026 | $42.54 | $41.25 (-3.03%) | $43.13 | $41.00 | 1.67 M | $3.29 B |
| 08/13/2026 | $45.23 | $42.60 (-5.81%) | $45.23 | $42.51 | 1.46 M | $3.39 B |
| 08/12/2026 | $46.55 | $44.68 (-4.02%) | $46.76 | $44.28 | 874.12 K | $3.56 B |
| 08/11/2026 | $46.07 | $46.41 (0.74%) | $46.67 | $45.72 | 551.01 K | $3.70 B |
| 08/10/2026 | $46.87 | $46.27 (-1.28%) | $47.75 | $46.12 | 761.91 K | $3.69 B |
| 08/07/2026 | $47.00 | $47.22 (0.47%) | $47.80 | $46.21 | 821.47 K | $3.76 B |
| 08/06/2026 | $45.80 | $46.15 (0.76%) | $46.53 | $45.16 | 939.86 K | $3.68 B |
| 08/05/2026 | $46.07 | $46.15 (0.17%) | $47.96 | $45.92 | 1.23 M | $3.68 B |
| 08/04/2026 | $44.84 | $46.41 (3.5%) | $46.57 | $43.09 | 1.99 M | $3.70 B |
| 08/03/2026 | $46.36 | $44.85 (-3.26%) | $47.32 | $44.81 | 2.01 M | $3.57 B |
| 07/31/2026 | $48.77 | $46.32 (-5.02%) | $50.17 | $43.52 | 5.99 M | $3.69 B |
| 07/30/2026 | $55.36 | $59.78 (7.98%) | $59.96 | $54.73 | 1.55 M | $4.76 B |
| 07/29/2026 | $56.03 | $55.71 (-0.57%) | $57.55 | $55.07 | 929.26 K | $4.44 B |
| 07/28/2026 | $55.60 | $55.65 (0.09%) | $56.63 | $54.72 | 740.20 K | $4.44 B |
| 07/27/2026 | $57.78 | $55.61 (-3.76%) | $58.09 | $55.21 | 748.90 K | $4.44 B |
| 07/24/2026 | $58.55 | $56.61 (-3.31%) | $58.55 | $56.35 | 589.88 K | $4.50 B |
| 07/23/2026 | $57.59 | $57.88 (0.5%) | $59.09 | $57.41 | 615.70 K | $4.60 B |
| 07/22/2026 | $58.85 | $58.01 (-1.43%) | $59.55 | $57.50 | 610.10 K | $4.61 B |
| 07/21/2026 | $56.42 | $59.53 (5.51%) | $59.73 | $55.05 | 864.53 K | $4.73 B |
| 07/20/2026 | $58.86 | $57.26 (-2.72%) | $59.83 | $56.57 | 1.85 M | $4.55 B |
| 07/17/2026 | $57.06 | $59.13 (3.63%) | $59.19 | $57.06 | 2.01 M | $4.70 B |
| 07/16/2026 | $59.38 | $59.22 (-0.27%) | $60.82 | $58.17 | 834.40 K | $4.71 B |
| 07/15/2026 | $57.60 | $59.51 (3.32%) | $59.56 | $56.93 | 908.90 K | $4.73 B |
| 07/14/2026 | $57.74 | $56.62 (-1.94%) | $58.01 | $55.82 | 973.64 K | $4.50 B |
| 07/13/2026 | $55.93 | $57.48 (2.77%) | $57.70 | $55.62 | 853.21 K | $4.57 B |
| 07/10/2026 | $59.10 | $56.97 (-3.6%) | $59.14 | $56.45 | 757.21 K | $4.53 B |
| 07/09/2026 | $56.98 | $59.30 (4.07%) | $59.86 | $56.70 | 741.13 K | $4.72 B |
| 07/08/2026 | $55.18 | $56.12 (1.7%) | $56.39 | $54.25 | 1.36 M | $4.46 B |
| 07/07/2026 | $58.15 | $56.16 (-3.42%) | $59.24 | $55.46 | 1.14 M | $4.47 B |
| 07/06/2026 | $56.04 | $58.00 (3.5%) | $59.96 | $56.01 | 894.60 K | $4.61 B |
| 07/02/2026 | $59.92 | $57.08 (-4.74%) | $60.58 | $56.50 | 1.15 M | $4.54 B |
| 07/01/2026 | $58.99 | $59.85 (1.46%) | $60.71 | $58.75 | 1.23 M | $4.76 B |
| 06/30/2026 | $60.42 | $58.73 (-2.8%) | $60.91 | $58.27 | 1.32 M | $4.67 B |
| 06/29/2026 | $59.70 | $60.19 (0.82%) | $60.82 | $58.73 | 1.49 M | $4.79 B |
| 06/26/2026 | $58.55 | $60.49 (3.31%) | $60.83 | $58.06 | 3.33 M | $4.81 B |
| 06/25/2026 | $56.96 | $58.55 (2.79%) | $60.28 | $56.82 | 1.51 M | $4.66 B |
| 06/24/2026 | $54.45 | $56.76 (4.24%) | $58.05 | $54.44 | 1.30 M | $4.51 B |
| 06/23/2026 | $52.79 | $53.79 (1.89%) | $54.12 | $52.65 | 844.90 K | $4.28 B |
| 06/22/2026 | $53.72 | $53.19 (-0.99%) | $54.72 | $52.36 | 967.20 K | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
