5 DAY PERFORMANCE
+35.57%
1 MONTH PERFORMANCE
+9.65%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
+31.87%
YEAR-TO-DATE PERFORMANCE
+9.62%
1 YEAR PERFORMANCE
+96.69%
Veracyte, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $31.03 | $30.43 (-1.93%) | $31.05 | $30.15 | 588,527 | $2.37 B |
| 03/12/2025 | $32.05 | $30.96 (-3.4%) | $32.34 | $30.63 | 810,321 | $2.40 B |
| 03/11/2025 | $30.27 | $31.10 (2.74%) | $32.30 | $30.25 | 1.29 M | $2.41 B |
| 03/10/2025 | $31.45 | $30.38 (-3.4%) | $31.99 | $30.24 | 1.39 M | $2.36 B |
| 03/07/2025 | $32.41 | $32.02 (-1.2%) | $32.67 | $30.09 | 1.56 M | $2.49 B |
| 03/06/2025 | $32.10 | $32.51 (1.28%) | $33.38 | $31.60 | 896,000 | $2.52 B |
| 03/05/2025 | $34.19 | $32.96 (-3.6%) | $34.36 | $32.64 | 1.55 M | $2.56 B |
| 03/04/2025 | $32.78 | $34.11 (4.06%) | $34.43 | $32.27 | 1.15 M | $2.65 B |
| 03/03/2025 | $34.73 | $33.56 (-3.37%) | $35.20 | $33.44 | 1.17 M | $2.60 B |
| 02/28/2025 | $33.43 | $34.76 (3.98%) | $35.16 | $33.22 | 1.19 M | $2.70 B |
| 02/27/2025 | $35.51 | $33.84 (-4.7%) | $35.69 | $33.78 | 1.59 M | $2.63 B |
| 02/26/2025 | $33.61 | $35.53 (5.71%) | $37.21 | $33.61 | 1.62 M | $2.76 B |
| 02/25/2025 | $36.10 | $33.46 (-7.31%) | $38.79 | $32.67 | 2.60 M | $2.60 B |
| 02/24/2025 | $39.41 | $39.36 (-0.13%) | $40.31 | $39.01 | 1.10 M | $3.05 B |
| 02/21/2025 | $41.74 | $39.18 (-6.13%) | $41.81 | $38.44 | 856,953 | $3.04 B |
| 02/20/2025 | $41.97 | $41.05 (-2.19%) | $42.21 | $40.42 | 563,968 | $3.16 B |
| 02/19/2025 | $40.16 | $42.11 (4.86%) | $42.26 | $40.05 | 880,721 | $3.24 B |
| 02/18/2025 | $41.58 | $40.42 (-2.79%) | $42.34 | $40.31 | 616,300 | $3.11 B |
| 02/14/2025 | $39.59 | $41.11 (3.84%) | $41.58 | $39.59 | 820,116 | $3.17 B |
| 02/13/2025 | $40.83 | $39.59 (-3.04%) | $41.03 | $39.42 | 940,507 | $3.05 B |
| 02/12/2025 | $40.01 | $40.38 (0.92%) | $41.18 | $39.43 | 881,900 | $3.11 B |
| 02/11/2025 | $41.38 | $40.97 (-0.99%) | $42.00 | $40.17 | 565,500 | $3.16 B |
| 02/10/2025 | $41.71 | $41.93 (0.53%) | $42.27 | $40.73 | 450,547 | $3.23 B |
| 02/07/2025 | $43.35 | $41.56 (-4.13%) | $43.50 | $40.46 | 1.02 M | $3.20 B |
| 02/06/2025 | $45.45 | $43.50 (-4.29%) | $46.50 | $43.23 | 645,717 | $3.35 B |
| 02/05/2025 | $43.87 | $45.20 (3.03%) | $45.40 | $43.87 | 928,952 | $3.48 B |
| 02/04/2025 | $44.94 | $43.75 (-2.65%) | $45.58 | $43.64 | 750,820 | $3.37 B |
| 02/03/2025 | $43.85 | $45.06 (2.76%) | $45.79 | $42.89 | 664,292 | $3.47 B |
| 01/31/2025 | $46.20 | $45.48 (-1.56%) | $46.33 | $45.11 | 680,820 | $3.50 B |
| 01/30/2025 | $45.14 | $46.14 (2.22%) | $47.32 | $45.14 | 879,850 | $3.55 B |
| 01/29/2025 | $44.30 | $44.44 (0.32%) | $45.37 | $43.44 | 685,073 | $3.42 B |
| 01/28/2025 | $43.20 | $43.67 (1.09%) | $44.25 | $42.86 | 537,800 | $3.36 B |
| 01/27/2025 | $42.64 | $42.93 (0.68%) | $43.50 | $42.00 | 613,300 | $3.31 B |
| 01/24/2025 | $43.76 | $43.81 (0.11%) | $44.96 | $43.27 | 652,528 | $3.37 B |
| 01/23/2025 | $42.78 | $44.07 (3.02%) | $44.21 | $42.36 | 713,630 | $3.39 B |
| 01/22/2025 | $43.64 | $43.05 (-1.35%) | $44.42 | $42.82 | 671,037 | $3.32 B |
| 01/21/2025 | $41.14 | $43.60 (5.98%) | $43.68 | $41.14 | 666,511 | $3.36 B |
| 01/17/2025 | $41.74 | $40.58 (-2.78%) | $41.77 | $40.45 | 2.57 M | $3.13 B |
| 01/16/2025 | $41.61 | $41.10 (-1.23%) | $41.98 | $40.29 | 614,922 | $3.17 B |
| 01/15/2025 | $42.36 | $41.72 (-1.51%) | $43.18 | $41.47 | 713,200 | $3.21 B |
| 01/14/2025 | $43.09 | $41.06 (-4.71%) | $43.53 | $40.25 | 771,000 | $3.16 B |
| 01/13/2025 | $41.69 | $42.78 (2.61%) | $43.11 | $41.53 | 1.09 M | $3.29 B |
| 01/10/2025 | $42.35 | $41.54 (-1.91%) | $42.56 | $40.50 | 958,025 | $3.20 B |
| 01/08/2025 | $42.49 | $43.78 (3.04%) | $43.95 | $41.80 | 633,100 | $3.37 B |
| 01/07/2025 | $43.55 | $42.49 (-2.43%) | $44.37 | $42.10 | 779,303 | $3.27 B |
| 01/06/2025 | $42.02 | $43.41 (3.31%) | $44.50 | $42.01 | 1.00 M | $3.34 B |
| 01/03/2025 | $40.50 | $41.91 (3.48%) | $41.95 | $40.24 | 414,300 | $3.23 B |
| 01/02/2025 | $40.08 | $40.44 (0.9%) | $40.91 | $39.38 | 620,700 | $3.11 B |
| 12/31/2024 | $40.23 | $39.60 (-1.57%) | $40.61 | $39.44 | 451,600 | $3.05 B |
| 12/30/2024 | $39.53 | $40.00 (1.19%) | $40.45 | $38.89 | 456,500 | $3.08 B |
| 12/27/2024 | $40.06 | $40.12 (0.15%) | $40.85 | $39.74 | 425,900 | $3.09 B |
| 12/26/2024 | $40.94 | $40.95 (0.02%) | $41.57 | $40.54 | 296,300 | $3.15 B |
| 12/24/2024 | $41.12 | $41.18 (0.15%) | $41.29 | $40.30 | 183,604 | $3.17 B |
| 12/23/2024 | $40.62 | $40.99 (0.91%) | $41.04 | $40.05 | 737,731 | $3.16 B |
| 12/20/2024 | $38.53 | $40.89 (6.13%) | $41.38 | $38.44 | 2.01 M | $3.15 B |
| 12/19/2024 | $39.78 | $39.07 (-1.78%) | $39.87 | $38.73 | 610,221 | $3.01 B |
| 12/18/2024 | $42.42 | $39.53 (-6.81%) | $42.63 | $39.06 | 805,845 | $3.04 B |
| 12/17/2024 | $43.12 | $42.24 (-2.04%) | $43.33 | $42.09 | 726,627 | $3.25 B |
| 12/16/2024 | $43.55 | $43.33 (-0.51%) | $43.88 | $42.90 | 469,425 | $3.34 B |
| 12/13/2024 | $44.40 | $43.22 (-2.66%) | $44.63 | $42.84 | 684,700 | $3.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
