5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
+3.25%
3 MONTH PERFORMANCE
-7.79%
6 MONTH PERFORMANCE
-19.96%
YEAR-TO-DATE PERFORMANCE
-20.74%
1 YEAR PERFORMANCE
+9.20%
Veracyte Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $38.69 | $41.32 (6.8%) | $41.50 | $35.54 | 1.69 M | $3.16 B |
| 05/05/2026 | $33.75 | $32.97 (-2.31%) | $34.38 | $32.21 | 1.49 M | $2.62 B |
| 05/04/2026 | $33.26 | $33.45 (0.57%) | $33.81 | $32.70 | 767.90 K | $2.66 B |
| 05/01/2026 | $32.97 | $33.09 (0.36%) | $33.26 | $32.13 | 478.02 K | $2.63 B |
| 04/30/2026 | $31.90 | $32.92 (3.2%) | $33.08 | $31.57 | 705.00 K | $2.61 B |
| 04/29/2026 | $32.77 | $31.78 (-3.02%) | $33.21 | $31.16 | 711.42 K | $2.52 B |
| 04/28/2026 | $33.82 | $33.43 (-1.15%) | $33.88 | $32.97 | 905.34 K | $2.65 B |
| 04/27/2026 | $33.96 | $33.85 (-0.32%) | $34.80 | $33.80 | 618.73 K | $2.68 B |
| 04/24/2026 | $33.21 | $34.33 (3.37%) | $34.51 | $32.72 | 635.41 K | $2.72 B |
| 04/23/2026 | $33.75 | $33.15 (-1.78%) | $33.90 | $31.96 | 854.00 K | $2.62 B |
| 04/22/2026 | $33.79 | $33.71 (-0.24%) | $34.05 | $33.22 | 538.45 K | $2.67 B |
| 04/21/2026 | $33.49 | $33.51 (0.06%) | $34.63 | $33.29 | 660.10 K | $2.65 B |
| 04/20/2026 | $33.35 | $33.45 (0.3%) | $33.78 | $33.08 | 386.85 K | $2.65 B |
| 04/17/2026 | $34.11 | $33.80 (-0.91%) | $34.57 | $33.30 | 1.67 M | $2.68 B |
| 04/16/2026 | $34.00 | $33.03 (-2.85%) | $34.32 | $32.71 | 588.21 K | $2.62 B |
| 04/15/2026 | $34.30 | $34.04 (-0.76%) | $35.19 | $33.90 | 559.57 K | $2.70 B |
| 04/14/2026 | $32.54 | $34.30 (5.41%) | $34.48 | $32.42 | 504.36 K | $2.72 B |
| 04/13/2026 | $31.57 | $32.44 (2.76%) | $32.75 | $31.54 | 912.20 K | $2.57 B |
| 04/10/2026 | $31.27 | $31.09 (-0.58%) | $31.92 | $30.56 | 798.50 K | $2.46 B |
| 04/09/2026 | $32.22 | $31.35 (-2.7%) | $32.34 | $30.99 | 510.43 K | $2.48 B |
| 04/08/2026 | $33.78 | $32.67 (-3.29%) | $34.09 | $32.45 | 826.02 K | $2.59 B |
| 04/07/2026 | $32.09 | $32.15 (0.19%) | $32.60 | $31.63 | 504.90 K | $2.55 B |
| 04/06/2026 | $32.05 | $32.32 (0.84%) | $32.54 | $31.80 | 411.76 K | $2.56 B |
| 04/02/2026 | $31.48 | $32.25 (2.45%) | $33.18 | $31.48 | 702.90 K | $2.55 B |
| 04/01/2026 | $32.31 | $32.40 (0.28%) | $33.54 | $32.00 | 639.05 K | $2.57 B |
| 03/31/2026 | $31.00 | $32.21 (3.9%) | $32.57 | $30.74 | 1.08 M | $2.55 B |
| 03/30/2026 | $30.20 | $30.44 (0.79%) | $30.71 | $29.88 | 1.33 M | $2.41 B |
| 03/27/2026 | $32.39 | $30.01 (-7.35%) | $32.68 | $29.46 | 1.50 M | $2.38 B |
| 03/26/2026 | $32.49 | $32.80 (0.95%) | $33.24 | $32.30 | 617.99 K | $2.60 B |
| 03/25/2026 | $33.51 | $32.79 (-2.15%) | $34.18 | $32.53 | 609.90 K | $2.60 B |
| 03/24/2026 | $33.03 | $32.94 (-0.27%) | $33.36 | $32.17 | 949.70 K | $2.61 B |
| 03/23/2026 | $32.79 | $33.54 (2.29%) | $33.81 | $32.08 | 1.27 M | $2.66 B |
| 03/20/2026 | $32.52 | $31.84 (-2.09%) | $32.78 | $31.78 | 3.20 M | $2.52 B |
| 03/19/2026 | $32.96 | $32.78 (-0.55%) | $33.43 | $32.40 | 840.40 K | $2.60 B |
| 03/18/2026 | $33.43 | $33.28 (-0.45%) | $33.60 | $32.96 | 881.04 K | $2.64 B |
| 03/17/2026 | $33.02 | $33.48 (1.39%) | $33.71 | $32.98 | 701.70 K | $2.65 B |
| 03/16/2026 | $32.56 | $32.92 (1.11%) | $33.68 | $32.51 | 834.00 K | $2.61 B |
| 03/13/2026 | $31.26 | $32.13 (2.78%) | $32.31 | $31.06 | 1.23 M | $2.54 B |
| 03/12/2026 | $31.80 | $30.93 (-2.74%) | $32.19 | $30.62 | 672.40 K | $2.45 B |
| 03/11/2026 | $32.80 | $32.46 (-1.04%) | $32.99 | $32.22 | 605.11 K | $2.57 B |
| 03/10/2026 | $33.54 | $32.78 (-2.27%) | $34.16 | $32.67 | 830.61 K | $2.60 B |
| 03/09/2026 | $33.03 | $33.37 (1.03%) | $33.91 | $32.73 | 1.38 M | $2.64 B |
| 03/06/2026 | $33.34 | $33.85 (1.53%) | $34.28 | $33.11 | 964.11 K | $2.68 B |
| 03/05/2026 | $35.49 | $34.68 (-2.28%) | $36.60 | $34.56 | 978.38 K | $2.75 B |
| 03/04/2026 | $35.22 | $36.27 (2.98%) | $36.56 | $35.00 | 931.60 K | $2.87 B |
| 03/03/2026 | $35.05 | $35.08 (0.09%) | $35.70 | $34.21 | 984.74 K | $2.78 B |
| 03/02/2026 | $35.54 | $36.01 (1.32%) | $36.83 | $35.50 | 1.22 M | $2.85 B |
| 02/27/2026 | $37.93 | $36.59 (-3.53%) | $38.60 | $36.40 | 1.05 M | $2.90 B |
| 02/26/2026 | $38.51 | $38.75 (0.62%) | $39.89 | $36.30 | 1.93 M | $3.07 B |
| 02/25/2026 | $35.76 | $35.72 (-0.11%) | $36.66 | $35.58 | 666.70 K | $2.83 B |
| 02/24/2026 | $35.71 | $35.69 (-0.06%) | $36.33 | $35.28 | 831.45 K | $2.83 B |
| 02/23/2026 | $35.60 | $35.75 (0.42%) | $36.12 | $35.02 | 634.70 K | $2.83 B |
| 02/20/2026 | $36.13 | $35.63 (-1.38%) | $36.46 | $35.18 | 1.12 M | $2.80 B |
| 02/19/2026 | $36.04 | $36.28 (0.67%) | $36.46 | $35.56 | 534.10 K | $2.86 B |
| 02/18/2026 | $36.08 | $36.61 (1.47%) | $37.22 | $36.00 | 678.60 K | $2.88 B |
| 02/17/2026 | $35.51 | $36.03 (1.46%) | $36.75 | $35.47 | 568.93 K | $2.84 B |
| 02/13/2026 | $35.17 | $35.77 (1.71%) | $36.53 | $35.17 | 674.21 K | $2.82 B |
| 02/12/2026 | $35.93 | $35.15 (-2.17%) | $36.10 | $34.17 | 1.04 M | $2.77 B |
| 02/11/2026 | $37.16 | $35.99 (-3.15%) | $37.57 | $34.98 | 1.18 M | $2.83 B |
| 02/10/2026 | $36.70 | $37.03 (0.9%) | $37.20 | $36.32 | 881.11 K | $2.92 B |
| 02/09/2026 | $35.77 | $36.73 (2.68%) | $36.95 | $35.55 | 766.34 K | $2.89 B |
| 02/06/2026 | $35.67 | $36.19 (1.46%) | $36.50 | $34.71 | 1.20 M | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
