5 DAY PERFORMANCE
-33.27%
1 MONTH PERFORMANCE
-30.00%
3 MONTH PERFORMANCE
-27.69%
6 MONTH PERFORMANCE
+1.21%
YEAR-TO-DATE PERFORMANCE
-20.74%
1 YEAR PERFORMANCE
-27.52%
Veracyte Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $52.35 | $52.52 (0.32%) | $52.76 | $49.29 | 1.91 M | $4.23 B |
| 11/03/2026 | $49.95 | $50.29 (0.68%) | $51.42 | $49.88 | 1.08 M | $4.05 B |
| 11/02/2026 | $50.43 | $49.00 (-2.84%) | $50.61 | $48.90 | 1.15 M | $3.94 B |
| 10/30/2026 | $51.54 | $50.01 (-2.97%) | $51.93 | $49.65 | 1.02 M | $3.98 B |
| 10/29/2026 | $50.82 | $52.17 (2.66%) | $52.39 | $49.63 | 1.23 M | $4.16 B |
| 10/28/2026 | $50.00 | $50.31 (0.62%) | $51.79 | $49.78 | 1.40 M | $4.01 B |
| 10/27/2026 | $48.06 | $50.28 (4.62%) | $52.25 | $47.33 | 1.81 M | $4.01 B |
| 10/26/2026 | $48.24 | $48.20 (-0.08%) | $48.96 | $47.70 | 748.11 K | $3.84 B |
| 10/23/2026 | $45.87 | $47.93 (4.49%) | $48.07 | $45.48 | 906.01 K | $3.82 B |
| 10/22/2026 | $45.98 | $46.04 (0.13%) | $46.63 | $45.29 | 1.20 M | $3.67 B |
| 10/21/2026 | $44.17 | $46.22 (4.64%) | $46.43 | $43.90 | 812.33 K | $3.68 B |
| 10/20/2026 | $43.91 | $44.79 (2%) | $45.17 | $43.47 | 1.14 M | $3.57 B |
| 10/19/2026 | $43.70 | $43.80 (0.23%) | $45.01 | $43.45 | 725.43 K | $3.49 B |
| 10/16/2026 | $45.00 | $43.12 (-4.18%) | $45.75 | $42.83 | 2.06 M | $3.43 B |
| 10/15/2026 | $43.36 | $44.39 (2.38%) | $45.58 | $42.70 | 1.23 M | $3.54 B |
| 10/14/2026 | $42.37 | $43.51 (2.69%) | $43.99 | $42.20 | 935.35 K | $3.47 B |
| 10/13/2026 | $43.67 | $43.11 (-1.28%) | $44.29 | $43.04 | 760.42 K | $3.43 B |
| 10/12/2026 | $45.18 | $44.02 (-2.57%) | $45.22 | $43.29 | 1.15 M | $3.51 B |
| 10/09/2026 | $43.71 | $45.23 (3.48%) | $46.17 | $43.50 | 966.61 K | $3.60 B |
| 10/08/2026 | $42.50 | $43.60 (2.59%) | $43.67 | $41.22 | 1.22 M | $3.47 B |
| 10/07/2026 | $44.04 | $43.16 (-2%) | $44.21 | $42.34 | 1.21 M | $3.44 B |
| 10/06/2026 | $48.00 | $44.65 (-6.98%) | $48.84 | $44.09 | 1.73 M | $3.56 B |
| 10/05/2026 | $45.75 | $47.67 (4.2%) | $47.79 | $45.00 | 1.29 M | $3.80 B |
| 10/02/2026 | $44.94 | $45.81 (1.94%) | $46.09 | $44.41 | 1.04 M | $3.65 B |
| 10/01/2026 | $45.66 | $44.19 (-3.22%) | $47.14 | $44.18 | 1.43 M | $3.52 B |
| 09/30/2026 | $45.93 | $46.04 (0.24%) | $46.78 | $45.60 | 1.18 M | $3.67 B |
| 09/29/2026 | $46.00 | $46.08 (0.17%) | $47.52 | $45.21 | 1.59 M | $3.67 B |
| 09/28/2026 | $45.04 | $45.23 (0.42%) | $47.52 | $44.47 | 1.70 M | $3.60 B |
| 09/25/2026 | $49.00 | $45.43 (-7.29%) | $49.00 | $45.36 | 1.73 M | $3.62 B |
| 09/24/2026 | $43.66 | $48.54 (11.18%) | $48.95 | $43.51 | 2.88 M | $3.87 B |
| 09/23/2026 | $42.95 | $43.82 (2.03%) | $43.86 | $42.25 | 1.53 M | $3.49 B |
| 09/22/2026 | $41.76 | $43.36 (3.83%) | $43.74 | $41.32 | 1.47 M | $3.45 B |
| 09/21/2026 | $40.00 | $41.52 (3.8%) | $41.98 | $39.40 | 1.47 M | $3.31 B |
| 09/18/2026 | $40.41 | $39.80 (-1.51%) | $41.05 | $39.55 | 2.67 M | $3.17 B |
| 09/17/2026 | $39.67 | $40.57 (2.27%) | $40.70 | $38.80 | 1.47 M | $3.23 B |
| 09/16/2026 | $40.36 | $38.50 (-4.61%) | $41.45 | $38.24 | 1.62 M | $3.07 B |
| 09/15/2026 | $40.83 | $40.14 (-1.69%) | $42.36 | $39.10 | 1.76 M | $3.20 B |
| 09/14/2026 | $41.17 | $41.21 (0.1%) | $41.40 | $40.50 | 1.03 M | $3.28 B |
| 09/11/2026 | $42.61 | $40.87 (-4.08%) | $42.66 | $40.79 | 1.00 M | $3.26 B |
| 09/10/2026 | $43.18 | $42.03 (-2.66%) | $43.78 | $41.64 | 849.42 K | $3.35 B |
| 09/09/2026 | $42.79 | $43.86 (2.5%) | $44.20 | $42.39 | 1.45 M | $3.49 B |
| 09/08/2026 | $41.81 | $42.45 (1.53%) | $43.28 | $41.57 | 962.03 K | $3.38 B |
| 09/04/2026 | $44.21 | $42.53 (-3.8%) | $44.81 | $42.43 | 992.18 K | $3.39 B |
| 09/03/2026 | $45.36 | $44.67 (-1.52%) | $45.99 | $44.12 | 673.70 K | $3.56 B |
| 09/02/2026 | $43.51 | $44.88 (3.15%) | $45.65 | $43.48 | 1.37 M | $3.57 B |
| 09/01/2026 | $42.97 | $43.43 (1.07%) | $43.74 | $42.28 | 873.01 K | $3.46 B |
| 08/31/2026 | $42.33 | $43.19 (2.03%) | $43.34 | $41.60 | 1.47 M | $3.44 B |
| 08/28/2026 | $45.21 | $43.34 (-4.14%) | $45.55 | $43.32 | 1.68 M | $3.45 B |
| 08/27/2026 | $44.20 | $45.25 (2.38%) | $45.50 | $44.19 | 1.33 M | $3.60 B |
| 08/26/2026 | $43.78 | $44.29 (1.16%) | $44.52 | $43.25 | 2.18 M | $3.53 B |
| 08/25/2026 | $42.01 | $44.04 (4.83%) | $44.10 | $41.81 | 1.16 M | $3.51 B |
| 08/24/2026 | $42.00 | $41.47 (-1.26%) | $42.07 | $41.02 | 1.17 M | $3.30 B |
| 08/21/2026 | $42.18 | $42.31 (0.31%) | $42.54 | $41.10 | 1.01 M | $3.37 B |
| 08/20/2026 | $41.67 | $41.79 (0.29%) | $42.45 | $41.05 | 980.40 K | $3.33 B |
| 08/19/2026 | $41.92 | $42.19 (0.64%) | $42.52 | $40.10 | 1.76 M | $3.36 B |
| 08/18/2026 | $41.80 | $40.68 (-2.68%) | $42.35 | $40.35 | 1.14 M | $3.24 B |
| 08/17/2026 | $40.96 | $42.08 (2.73%) | $42.50 | $40.96 | 1.57 M | $3.35 B |
| 08/14/2026 | $42.54 | $41.25 (-3.03%) | $43.13 | $41.00 | 1.67 M | $3.29 B |
| 08/13/2026 | $45.23 | $42.60 (-5.81%) | $45.23 | $42.51 | 1.46 M | $3.39 B |
| 08/12/2026 | $46.55 | $44.68 (-4.02%) | $46.76 | $44.28 | 874.12 K | $3.56 B |
| 08/11/2026 | $46.07 | $46.41 (0.74%) | $46.67 | $45.72 | 551.01 K | $3.70 B |
| 08/10/2026 | $46.87 | $46.27 (-1.28%) | $47.75 | $46.12 | 761.91 K | $3.69 B |
| 08/07/2026 | $47.00 | $47.22 (0.47%) | $47.80 | $46.21 | 821.47 K | $3.76 B |
| 08/06/2026 | $45.80 | $46.15 (0.76%) | $46.53 | $45.16 | 939.86 K | $3.68 B |
| 08/05/2026 | $46.07 | $46.15 (0.17%) | $47.96 | $45.92 | 1.23 M | $3.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
