5 DAY PERFORMANCE
-37.78%
1 MONTH PERFORMANCE
-25.89%
3 MONTH PERFORMANCE
-0.51%
6 MONTH PERFORMANCE
-22.25%
YEAR-TO-DATE PERFORMANCE
-20.74%
1 YEAR PERFORMANCE
+24.93%
Veracyte Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $53.72 | $53.38 (-0.63%) | $53.72 | $52.65 | 18.99 K | |
| 06/22/2026 | $53.72 | $53.19 (-0.99%) | $54.72 | $52.36 | 967.19 K | $4.23 B |
| 06/18/2026 | $51.96 | $53.63 (3.21%) | $53.81 | $51.92 | 4.16 M | $4.27 B |
| 06/17/2026 | $51.15 | $51.29 (0.27%) | $52.76 | $50.50 | 1.23 M | $4.08 B |
| 06/16/2026 | $49.66 | $50.92 (2.54%) | $52.45 | $49.42 | 1.77 M | $4.05 B |
| 06/15/2026 | $47.44 | $49.15 (3.6%) | $49.62 | $46.68 | 1.43 M | $3.91 B |
| 06/12/2026 | $47.51 | $47.33 (-0.38%) | $48.63 | $46.04 | 1.08 M | $3.76 B |
| 06/11/2026 | $48.63 | $47.42 (-2.49%) | $48.63 | $46.76 | 1.04 M | $3.77 B |
| 06/10/2026 | $48.64 | $48.17 (-0.97%) | $50.06 | $48.13 | 1.39 M | $3.83 B |
| 06/09/2026 | $47.99 | $49.24 (2.6%) | $49.32 | $46.89 | 1.01 M | $3.92 B |
| 06/08/2026 | $48.87 | $47.27 (-3.27%) | $49.71 | $47.14 | 1.05 M | $3.76 B |
| 06/05/2026 | $49.44 | $48.73 (-1.44%) | $49.75 | $47.95 | 1.17 M | $3.88 B |
| 06/04/2026 | $49.30 | $49.94 (1.3%) | $50.54 | $48.70 | 1.65 M | $3.97 B |
| 06/03/2026 | $47.77 | $48.69 (1.93%) | $49.40 | $46.49 | 1.45 M | $3.87 B |
| 06/02/2026 | $48.17 | $47.80 (-0.77%) | $48.17 | $46.36 | 1.78 M | $3.80 B |
| 06/01/2026 | $46.18 | $48.18 (4.33%) | $49.25 | $44.93 | 1.53 M | $3.83 B |
| 05/29/2026 | $48.09 | $46.34 (-3.64%) | $48.09 | $46.27 | 1.23 M | $3.69 B |
| 05/28/2026 | $44.35 | $47.99 (8.21%) | $48.35 | $44.35 | 999.43 K | $3.82 B |
| 05/27/2026 | $44.34 | $44.49 (0.34%) | $44.67 | $43.05 | 1.03 M | $3.54 B |
| 05/26/2026 | $45.35 | $44.21 (-2.51%) | $45.52 | $43.95 | 941.11 K | $3.52 B |
| 05/22/2026 | $45.46 | $45.03 (-0.95%) | $46.00 | $44.81 | 1.40 M | $3.58 B |
| 05/21/2026 | $44.19 | $45.19 (2.26%) | $45.57 | $43.68 | 1.11 M | $3.59 B |
| 05/20/2026 | $42.16 | $45.19 (7.19%) | $45.38 | $41.86 | 1.18 M | $3.59 B |
| 05/19/2026 | $41.37 | $41.69 (0.77%) | $42.36 | $40.62 | 978.53 K | $3.32 B |
| 05/18/2026 | $39.22 | $41.50 (5.81%) | $42.23 | $39.05 | 1.49 M | $3.30 B |
| 05/15/2026 | $38.17 | $38.48 (0.81%) | $39.57 | $37.72 | 944.93 K | $3.06 B |
| 05/14/2026 | $38.88 | $38.90 (0.05%) | $39.66 | $38.05 | 903.00 K | $3.09 B |
| 05/13/2026 | $39.10 | $38.25 (-2.17%) | $39.37 | $37.66 | 1.11 M | $3.04 B |
| 05/12/2026 | $40.06 | $39.56 (-1.25%) | $40.97 | $39.17 | 742.33 K | $3.15 B |
| 05/11/2026 | $40.42 | $39.70 (-1.78%) | $40.91 | $39.33 | 995.00 K | $3.16 B |
| 05/08/2026 | $40.76 | $40.42 (-0.83%) | $41.03 | $38.71 | 1.16 M | $3.21 B |
| 05/07/2026 | $41.17 | $40.76 (-1%) | $42.10 | $40.16 | 1.69 M | $3.24 B |
| 05/06/2026 | $39.00 | $41.19 (5.62%) | $41.66 | $35.54 | 3.00 M | $3.28 B |
| 05/05/2026 | $33.75 | $32.97 (-2.31%) | $34.38 | $32.21 | 1.49 M | $2.62 B |
| 05/04/2026 | $33.26 | $33.45 (0.57%) | $33.81 | $32.70 | 767.90 K | $2.66 B |
| 05/01/2026 | $32.97 | $33.09 (0.36%) | $33.26 | $32.13 | 478.02 K | $2.63 B |
| 04/30/2026 | $31.90 | $32.92 (3.2%) | $33.08 | $31.57 | 705.00 K | $2.62 B |
| 04/29/2026 | $32.77 | $31.78 (-3.02%) | $33.21 | $31.16 | 711.42 K | $2.53 B |
| 04/28/2026 | $33.82 | $33.43 (-1.15%) | $33.88 | $32.97 | 905.34 K | $2.66 B |
| 04/27/2026 | $33.96 | $33.85 (-0.32%) | $34.80 | $33.80 | 618.73 K | $2.69 B |
| 04/24/2026 | $33.21 | $34.33 (3.37%) | $34.51 | $32.72 | 635.41 K | $2.73 B |
| 04/23/2026 | $33.75 | $33.15 (-1.78%) | $33.90 | $31.96 | 854.00 K | $2.64 B |
| 04/22/2026 | $33.79 | $33.71 (-0.24%) | $34.05 | $33.22 | 538.45 K | $2.68 B |
| 04/21/2026 | $33.49 | $33.51 (0.06%) | $34.63 | $33.29 | 660.10 K | $2.67 B |
| 04/20/2026 | $33.35 | $33.45 (0.3%) | $33.78 | $33.08 | 386.85 K | $2.66 B |
| 04/17/2026 | $34.11 | $33.80 (-0.91%) | $34.57 | $33.30 | 1.67 M | $2.69 B |
| 04/16/2026 | $34.00 | $33.03 (-2.85%) | $34.32 | $32.71 | 588.21 K | $2.63 B |
| 04/15/2026 | $34.30 | $34.04 (-0.76%) | $35.19 | $33.90 | 559.57 K | $2.71 B |
| 04/14/2026 | $32.54 | $34.30 (5.41%) | $34.48 | $32.42 | 504.36 K | $2.73 B |
| 04/13/2026 | $31.57 | $32.44 (2.76%) | $32.75 | $31.54 | 912.20 K | $2.58 B |
| 04/10/2026 | $31.27 | $31.09 (-0.58%) | $31.92 | $30.56 | 798.50 K | $2.47 B |
| 04/09/2026 | $32.22 | $31.35 (-2.7%) | $32.34 | $30.99 | 510.43 K | $2.49 B |
| 04/08/2026 | $33.78 | $32.67 (-3.29%) | $34.09 | $32.45 | 826.02 K | $2.60 B |
| 04/07/2026 | $32.09 | $32.15 (0.19%) | $32.60 | $31.63 | 504.90 K | $2.56 B |
| 04/06/2026 | $32.05 | $32.32 (0.84%) | $32.54 | $31.80 | 411.76 K | $2.57 B |
| 04/02/2026 | $31.48 | $32.25 (2.45%) | $33.18 | $31.48 | 702.90 K | $2.57 B |
| 04/01/2026 | $32.31 | $32.40 (0.28%) | $33.54 | $32.00 | 639.05 K | $2.58 B |
| 03/31/2026 | $31.00 | $32.21 (3.9%) | $32.57 | $30.74 | 1.08 M | $2.56 B |
| 03/30/2026 | $30.20 | $30.44 (0.79%) | $30.71 | $29.88 | 1.33 M | $2.42 B |
| 03/27/2026 | $32.39 | $30.01 (-7.35%) | $32.68 | $29.46 | 1.50 M | $2.39 B |
| 03/26/2026 | $32.49 | $32.80 (0.95%) | $33.24 | $32.30 | 617.99 K | $2.61 B |
| 03/25/2026 | $33.51 | $32.79 (-2.15%) | $34.18 | $32.53 | 609.90 K | $2.61 B |
| 03/24/2026 | $33.03 | $32.94 (-0.27%) | $33.36 | $32.17 | 949.70 K | $2.62 B |
| 03/23/2026 | $32.79 | $33.54 (2.29%) | $33.81 | $32.08 | 1.27 M | $2.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
