5 DAY PERFORMANCE
-27.96%
1 MONTH PERFORMANCE
-42.47%
3 MONTH PERFORMANCE
-18.99%
6 MONTH PERFORMANCE
-7.79%
YEAR-TO-DATE PERFORMANCE
-20.74%
1 YEAR PERFORMANCE
+39.22%
Veracyte Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $45.80 | $46.15 (0.76%) | $46.53 | $45.16 | 939.73 K | $3.68 B |
| 08/05/2026 | $46.07 | $46.15 (0.17%) | $47.96 | $45.92 | 1.23 M | $3.68 B |
| 08/04/2026 | $44.84 | $46.41 (3.5%) | $46.57 | $43.09 | 1.99 M | $3.70 B |
| 08/03/2026 | $46.36 | $44.85 (-3.26%) | $47.32 | $44.81 | 2.01 M | $3.57 B |
| 07/31/2026 | $48.77 | $46.32 (-5.02%) | $50.17 | $43.52 | 5.99 M | $3.69 B |
| 07/30/2026 | $55.36 | $59.78 (7.98%) | $59.96 | $54.73 | 1.55 M | $4.76 B |
| 07/29/2026 | $56.03 | $55.71 (-0.57%) | $57.55 | $55.07 | 929.26 K | $4.44 B |
| 07/28/2026 | $55.60 | $55.65 (0.09%) | $56.63 | $54.72 | 740.20 K | $4.44 B |
| 07/27/2026 | $57.78 | $55.61 (-3.76%) | $58.09 | $55.21 | 748.90 K | $4.44 B |
| 07/24/2026 | $58.55 | $56.61 (-3.31%) | $58.55 | $56.35 | 589.88 K | $4.50 B |
| 07/23/2026 | $57.59 | $57.88 (0.5%) | $59.09 | $57.41 | 615.70 K | $4.60 B |
| 07/22/2026 | $58.85 | $58.01 (-1.43%) | $59.55 | $57.50 | 610.10 K | $4.61 B |
| 07/21/2026 | $56.42 | $59.53 (5.51%) | $59.73 | $55.05 | 864.53 K | $4.73 B |
| 07/20/2026 | $58.86 | $57.26 (-2.72%) | $59.83 | $56.57 | 1.85 M | $4.55 B |
| 07/17/2026 | $57.06 | $59.13 (3.63%) | $59.19 | $57.06 | 2.01 M | $4.70 B |
| 07/16/2026 | $59.38 | $59.22 (-0.27%) | $60.82 | $58.17 | 834.40 K | $4.71 B |
| 07/15/2026 | $57.60 | $59.51 (3.32%) | $59.56 | $56.93 | 908.90 K | $4.73 B |
| 07/14/2026 | $57.74 | $56.62 (-1.94%) | $58.01 | $55.82 | 973.64 K | $4.50 B |
| 07/13/2026 | $55.93 | $57.48 (2.77%) | $57.70 | $55.62 | 853.21 K | $4.57 B |
| 07/10/2026 | $59.10 | $56.97 (-3.6%) | $59.14 | $56.45 | 757.21 K | $4.53 B |
| 07/09/2026 | $56.98 | $59.30 (4.07%) | $59.86 | $56.70 | 741.13 K | $4.72 B |
| 07/08/2026 | $55.18 | $56.12 (1.7%) | $56.39 | $54.25 | 1.36 M | $4.46 B |
| 07/07/2026 | $58.15 | $56.16 (-3.42%) | $59.24 | $55.46 | 1.14 M | $4.47 B |
| 07/06/2026 | $56.04 | $58.00 (3.5%) | $59.96 | $56.01 | 894.60 K | $4.61 B |
| 07/02/2026 | $59.92 | $57.08 (-4.74%) | $60.58 | $56.50 | 1.15 M | $4.54 B |
| 07/01/2026 | $58.99 | $59.85 (1.46%) | $60.71 | $58.75 | 1.23 M | $4.76 B |
| 06/30/2026 | $60.42 | $58.73 (-2.8%) | $60.91 | $58.27 | 1.32 M | $4.67 B |
| 06/29/2026 | $59.70 | $60.19 (0.82%) | $60.82 | $58.73 | 1.49 M | $4.79 B |
| 06/26/2026 | $58.55 | $60.49 (3.31%) | $60.83 | $58.06 | 3.33 M | $4.81 B |
| 06/25/2026 | $56.96 | $58.55 (2.79%) | $60.28 | $56.82 | 1.51 M | $4.66 B |
| 06/24/2026 | $54.45 | $56.76 (4.24%) | $58.05 | $54.44 | 1.30 M | $4.51 B |
| 06/23/2026 | $52.79 | $53.79 (1.89%) | $54.12 | $52.65 | 844.90 K | $4.28 B |
| 06/22/2026 | $53.72 | $53.19 (-0.99%) | $54.72 | $52.36 | 967.20 K | $4.23 B |
| 06/18/2026 | $51.96 | $53.63 (3.21%) | $53.81 | $51.92 | 4.16 M | $4.27 B |
| 06/17/2026 | $51.15 | $51.29 (0.27%) | $52.76 | $50.50 | 1.23 M | $4.08 B |
| 06/16/2026 | $49.66 | $50.92 (2.54%) | $52.45 | $49.42 | 1.77 M | $4.05 B |
| 06/15/2026 | $47.44 | $49.15 (3.6%) | $49.62 | $46.68 | 1.43 M | $3.91 B |
| 06/12/2026 | $47.51 | $47.33 (-0.38%) | $48.63 | $46.04 | 1.08 M | $3.76 B |
| 06/11/2026 | $48.63 | $47.42 (-2.49%) | $48.63 | $46.76 | 1.04 M | $3.77 B |
| 06/10/2026 | $48.64 | $48.17 (-0.97%) | $50.06 | $48.13 | 1.39 M | $3.83 B |
| 06/09/2026 | $47.99 | $49.24 (2.6%) | $49.32 | $46.89 | 1.01 M | $3.92 B |
| 06/08/2026 | $48.87 | $47.27 (-3.27%) | $49.71 | $47.14 | 1.05 M | $3.76 B |
| 06/05/2026 | $49.44 | $48.73 (-1.44%) | $49.75 | $47.95 | 1.17 M | $3.88 B |
| 06/04/2026 | $49.30 | $49.94 (1.3%) | $50.54 | $48.70 | 1.65 M | $3.97 B |
| 06/03/2026 | $47.77 | $48.69 (1.93%) | $49.40 | $46.49 | 1.45 M | $3.87 B |
| 06/02/2026 | $48.17 | $47.80 (-0.77%) | $48.17 | $46.36 | 1.78 M | $3.80 B |
| 06/01/2026 | $46.18 | $48.18 (4.33%) | $49.25 | $44.93 | 1.53 M | $3.83 B |
| 05/29/2026 | $48.09 | $46.34 (-3.64%) | $48.09 | $46.27 | 1.23 M | $3.69 B |
| 05/28/2026 | $44.35 | $47.99 (8.21%) | $48.35 | $44.35 | 999.43 K | $3.82 B |
| 05/27/2026 | $44.34 | $44.49 (0.34%) | $44.67 | $43.05 | 1.03 M | $3.54 B |
| 05/26/2026 | $45.35 | $44.21 (-2.51%) | $45.52 | $43.95 | 941.11 K | $3.52 B |
| 05/22/2026 | $45.46 | $45.03 (-0.95%) | $46.00 | $44.81 | 1.40 M | $3.58 B |
| 05/21/2026 | $44.19 | $45.19 (2.26%) | $45.57 | $43.68 | 1.11 M | $3.59 B |
| 05/20/2026 | $42.16 | $45.19 (7.19%) | $45.38 | $41.86 | 1.18 M | $3.59 B |
| 05/19/2026 | $41.37 | $41.69 (0.77%) | $42.36 | $40.62 | 978.53 K | $3.32 B |
| 05/18/2026 | $39.22 | $41.50 (5.81%) | $42.23 | $39.05 | 1.49 M | $3.30 B |
| 05/15/2026 | $38.17 | $38.48 (0.81%) | $39.57 | $37.72 | 944.93 K | $3.06 B |
| 05/14/2026 | $38.88 | $38.90 (0.05%) | $39.66 | $38.05 | 903.00 K | $3.09 B |
| 05/13/2026 | $39.10 | $38.25 (-2.17%) | $39.37 | $37.66 | 1.11 M | $3.04 B |
| 05/12/2026 | $40.06 | $39.56 (-1.25%) | $40.97 | $39.17 | 742.33 K | $3.15 B |
| 05/11/2026 | $40.42 | $39.70 (-1.78%) | $40.91 | $39.33 | 995.00 K | $3.16 B |
| 05/08/2026 | $40.76 | $40.42 (-0.83%) | $41.03 | $38.71 | 1.16 M | $3.21 B |
| 05/07/2026 | $41.17 | $40.76 (-1%) | $42.10 | $40.16 | 1.69 M | $3.24 B |
| 05/06/2026 | $39.00 | $41.19 (5.62%) | $41.66 | $35.54 | 3.00 M | $3.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
