5 DAY PERFORMANCE
-30.76%
1 MONTH PERFORMANCE
-23.37%
3 MONTH PERFORMANCE
-18.07%
6 MONTH PERFORMANCE
-3.76%
YEAR-TO-DATE PERFORMANCE
+8.69%
1 YEAR PERFORMANCE
+2.16%
Victory Capital Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $106.79 | $108.62 (1.71%) | $109.93 | $106.79 | 59.52 K | |
| 08/06/2026 | $102.50 | $106.79 (4.19%) | $107.23 | $102.26 | 1.14 M | $6.72 B |
| 08/05/2026 | $103.00 | $99.97 (-2.94%) | $104.67 | $99.74 | 771.53 K | $6.29 B |
| 08/04/2026 | $103.95 | $102.62 (-1.28%) | $105.54 | $101.55 | 1.26 M | $6.45 B |
| 08/03/2026 | $99.35 | $103.77 (4.45%) | $104.01 | $98.19 | 688.45 K | $6.53 B |
| 07/31/2026 | $98.95 | $99.03 (0.08%) | $99.66 | $97.84 | 409.54 K | $6.30 B |
| 07/30/2026 | $97.96 | $98.48 (0.53%) | $99.05 | $96.71 | 260.90 K | $6.27 B |
| 07/29/2026 | $99.85 | $97.46 (-2.39%) | $100.61 | $97.21 | 358.95 K | $6.20 B |
| 07/28/2026 | $99.70 | $100.47 (0.77%) | $101.10 | $99.14 | 305.50 K | $6.39 B |
| 07/27/2026 | $98.70 | $99.67 (0.98%) | $100.21 | $98.20 | 309.40 K | $6.34 B |
| 07/24/2026 | $96.49 | $97.20 (0.74%) | $98.53 | $95.51 | 439.00 K | $6.19 B |
| 07/23/2026 | $96.00 | $96.49 (0.51%) | $96.59 | $94.31 | 653.24 K | $6.14 B |
| 07/22/2026 | $97.55 | $96.01 (-1.58%) | $99.22 | $95.59 | 417.30 K | $6.11 B |
| 07/21/2026 | $98.34 | $97.92 (-0.43%) | $100.25 | $97.73 | 381.12 K | $6.23 B |
| 07/20/2026 | $98.30 | $98.19 (-0.11%) | $98.81 | $97.49 | 306.60 K | $6.25 B |
| 07/17/2026 | $98.38 | $98.52 (0.14%) | $100.00 | $97.46 | 567.90 K | $6.27 B |
| 07/16/2026 | $98.68 | $100.58 (1.93%) | $101.52 | $98.54 | 492.60 K | $6.40 B |
| 07/15/2026 | $99.17 | $99.05 (-0.12%) | $102.05 | $97.36 | 953.95 K | $6.30 B |
| 07/14/2026 | $92.63 | $97.70 (5.47%) | $98.17 | $92.61 | 798.84 K | $6.22 B |
| 07/13/2026 | $92.24 | $91.98 (-0.28%) | $92.61 | $91.02 | 369.62 K | $5.85 B |
| 07/10/2026 | $91.53 | $92.24 (0.78%) | $92.83 | $91.14 | 278.80 K | $5.87 B |
| 07/09/2026 | $88.60 | $89.41 (0.91%) | $90.50 | $85.59 | 317.84 K | $5.69 B |
| 07/08/2026 | $89.18 | $88.24 (-1.05%) | $89.61 | $87.74 | 341.73 K | $5.62 B |
| 07/07/2026 | $91.03 | $89.48 (-1.7%) | $91.56 | $89.38 | 383.15 K | $5.69 B |
| 07/06/2026 | $88.23 | $90.78 (2.89%) | $90.96 | $88.01 | 575.70 K | $5.78 B |
| 07/02/2026 | $87.01 | $87.74 (0.84%) | $88.25 | $86.33 | 425.32 K | $5.58 B |
| 07/01/2026 | $84.25 | $85.73 (1.76%) | $87.46 | $84.24 | 309.50 K | $5.46 B |
| 06/30/2026 | $82.67 | $84.06 (1.68%) | $84.31 | $82.19 | 541.82 K | $5.35 B |
| 06/29/2026 | $83.52 | $82.49 (-1.23%) | $84.10 | $81.41 | 452.00 K | $5.25 B |
| 06/26/2026 | $82.79 | $83.43 (0.77%) | $84.52 | $82.74 | 1.34 M | $5.31 B |
| 06/25/2026 | $84.20 | $82.13 (-2.46%) | $85.55 | $81.75 | 349.90 K | $5.23 B |
| 06/24/2026 | $86.62 | $83.48 (-3.63%) | $86.62 | $83.02 | 533.80 K | $5.31 B |
| 06/23/2026 | $86.36 | $86.24 (-0.14%) | $88.12 | $85.78 | 346.33 K | $5.49 B |
| 06/22/2026 | $87.15 | $87.19 (0.05%) | $88.31 | $86.54 | 414.62 K | $5.55 B |
| 06/18/2026 | $87.58 | $87.01 (-0.65%) | $87.78 | $85.48 | 768.72 K | $5.54 B |
| 06/17/2026 | $86.95 | $86.94 (-0.01%) | $88.57 | $86.88 | 392.10 K | $5.53 B |
| 06/16/2026 | $86.88 | $87.32 (0.51%) | $87.89 | $85.85 | 388.02 K | $5.56 B |
| 06/15/2026 | $85.43 | $85.97 (0.63%) | $87.81 | $85.43 | 579.75 K | $5.47 B |
| 06/12/2026 | $87.22 | $84.84 (-2.73%) | $87.22 | $83.17 | 767.90 K | $5.40 B |
| 06/11/2026 | $88.25 | $86.42 (-2.07%) | $89.16 | $85.51 | 539.92 K | $5.50 B |
| 06/10/2026 | $88.70 | $87.86 (-0.95%) | $90.19 | $87.80 | 344.86 K | $5.59 B |
| 06/09/2026 | $88.29 | $89.12 (0.94%) | $89.70 | $86.77 | 423.70 K | $5.67 B |
| 06/08/2026 | $88.00 | $87.40 (-0.68%) | $88.24 | $87.00 | 335.61 K | $5.56 B |
| 06/05/2026 | $88.83 | $87.50 (-1.5%) | $88.84 | $86.51 | 466.10 K | $5.57 B |
| 06/04/2026 | $85.86 | $88.77 (3.39%) | $89.02 | $85.80 | 442.43 K | $5.65 B |
| 06/03/2026 | $84.22 | $84.99 (0.91%) | $85.31 | $82.95 | 498.81 K | $5.41 B |
| 06/02/2026 | $84.39 | $85.06 (0.79%) | $85.94 | $84.01 | 594.55 K | $5.41 B |
| 06/01/2026 | $83.47 | $84.67 (1.44%) | $86.06 | $83.47 | 589.60 K | $5.39 B |
| 05/29/2026 | $84.94 | $84.55 (-0.46%) | $86.42 | $83.76 | 884.05 K | $5.38 B |
| 05/28/2026 | $86.63 | $85.09 (-1.78%) | $87.28 | $83.98 | 384.73 K | $5.41 B |
| 05/27/2026 | $88.44 | $87.30 (-1.29%) | $88.45 | $87.21 | 408.10 K | $5.56 B |
| 05/26/2026 | $86.27 | $87.84 (1.82%) | $88.02 | $86.27 | 444.60 K | $5.59 B |
| 05/22/2026 | $86.13 | $85.91 (-0.26%) | $87.24 | $85.25 | 501.40 K | $5.47 B |
| 05/21/2026 | $83.65 | $85.86 (2.64%) | $86.41 | $83.36 | 466.60 K | $5.46 B |
| 05/20/2026 | $82.55 | $83.65 (1.33%) | $84.14 | $81.53 | 538.55 K | $5.32 B |
| 05/19/2026 | $86.63 | $82.35 (-4.94%) | $86.63 | $82.17 | 635.20 K | $5.24 B |
| 05/18/2026 | $84.37 | $87.07 (3.2%) | $87.58 | $84.37 | 569.10 K | $5.54 B |
| 05/15/2026 | $87.29 | $85.48 (-2.07%) | $88.55 | $84.32 | 672.31 K | $5.44 B |
| 05/14/2026 | $87.92 | $87.93 (0.01%) | $88.73 | $87.16 | 368.10 K | $5.60 B |
| 05/13/2026 | $87.07 | $87.00 (-0.08%) | $87.25 | $85.92 | 484.03 K | $5.54 B |
| 05/12/2026 | $86.00 | $87.07 (1.24%) | $87.47 | $85.32 | 618.40 K | $5.54 B |
| 05/11/2026 | $85.10 | $85.83 (0.86%) | $87.31 | $84.05 | 581.77 K | $5.46 B |
| 05/08/2026 | $84.73 | $85.33 (0.71%) | $85.62 | $82.40 | 453.13 K | $5.43 B |
| 05/07/2026 | $87.26 | $83.69 (-4.09%) | $88.42 | $83.10 | 764.93 K | $5.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
