5 DAY PERFORMANCE
-33.89%
1 MONTH PERFORMANCE
-40.70%
3 MONTH PERFORMANCE
-21.19%
6 MONTH PERFORMANCE
+0.56%
YEAR-TO-DATE PERFORMANCE
+8.69%
1 YEAR PERFORMANCE
+2.27%
Victory Capital Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $106.56 | $107.89 (1.25%) | $108.02 | $106.49 | 136.53 K | $6.70 B |
| 09/18/2026 | $104.38 | $106.56 (2.09%) | $106.58 | $102.92 | 1.81 M | $6.62 B |
| 09/17/2026 | $106.12 | $104.22 (-1.79%) | $106.79 | $103.49 | 869.50 K | $6.48 B |
| 09/16/2026 | $105.57 | $103.72 (-1.75%) | $107.19 | $101.40 | 1.08 M | $6.45 B |
| 09/15/2026 | $109.07 | $105.57 (-3.21%) | $109.24 | $103.99 | 1.29 M | $6.56 B |
| 09/14/2026 | $110.49 | $109.08 (-1.28%) | $111.78 | $107.02 | 842.23 K | $6.78 B |
| 09/11/2026 | $112.55 | $110.30 (-2%) | $113.44 | $109.26 | 604.20 K | $6.86 B |
| 09/10/2026 | $110.68 | $111.06 (0.34%) | $112.01 | $109.60 | 1.26 M | $6.90 B |
| 09/09/2026 | $113.71 | $111.86 (-1.63%) | $114.97 | $111.05 | 430.20 K | $6.95 B |
| 09/08/2026 | $112.38 | $113.32 (0.84%) | $114.42 | $111.80 | 761.30 K | $7.04 B |
| 09/04/2026 | $111.99 | $113.73 (1.55%) | $114.05 | $111.48 | 668.20 K | $7.07 B |
| 09/03/2026 | $112.19 | $113.46 (1.13%) | $114.01 | $110.95 | 445.16 K | $7.05 B |
| 09/02/2026 | $113.52 | $111.37 (-1.89%) | $114.97 | $111.12 | 544.03 K | $6.92 B |
| 09/01/2026 | $119.91 | $113.08 (-5.7%) | $119.91 | $112.59 | 792.30 K | $7.03 B |
| 08/31/2026 | $118.31 | $118.01 (-0.25%) | $120.09 | $117.96 | 653.33 K | $7.33 B |
| 08/28/2026 | $122.03 | $118.31 (-3.05%) | $123.55 | $117.92 | 536.30 K | $7.35 B |
| 08/27/2026 | $122.54 | $121.13 (-1.15%) | $122.64 | $118.37 | 810.01 K | $7.53 B |
| 08/26/2026 | $116.81 | $120.64 (3.28%) | $123.24 | $115.50 | 1.14 M | $7.50 B |
| 08/25/2026 | $116.88 | $115.34 (-1.32%) | $117.12 | $115.04 | 417.03 K | $7.17 B |
| 08/24/2026 | $115.56 | $116.00 (0.38%) | $117.88 | $114.83 | 469.03 K | $7.21 B |
| 08/21/2026 | $113.78 | $115.63 (1.63%) | $116.20 | $113.14 | 465.23 K | $7.19 B |
| 08/20/2026 | $115.23 | $113.08 (-1.87%) | $116.11 | $112.01 | 488.74 K | $7.03 B |
| 08/19/2026 | $117.45 | $115.81 (-1.4%) | $119.25 | $115.78 | 477.21 K | $7.20 B |
| 08/18/2026 | $118.55 | $117.77 (-0.66%) | $118.72 | $116.05 | 435.31 K | $7.32 B |
| 08/17/2026 | $117.58 | $118.81 (1.05%) | $119.56 | $117.00 | 553.00 K | $7.38 B |
| 08/14/2026 | $117.82 | $118.24 (0.36%) | $118.81 | $116.62 | 386.10 K | $7.35 B |
| 08/13/2026 | $116.48 | $118.17 (1.45%) | $118.22 | $115.10 | 615.13 K | $7.34 B |
| 08/12/2026 | $114.24 | $116.23 (1.74%) | $116.28 | $112.71 | 608.44 K | $7.22 B |
| 08/11/2026 | $111.44 | $113.65 (1.98%) | $114.68 | $111.16 | 626.30 K | $7.06 B |
| 08/10/2026 | $108.12 | $111.44 (3.07%) | $111.54 | $107.41 | 634.00 K | $6.93 B |
| 08/07/2026 | $106.79 | $108.16 (1.28%) | $109.93 | $106.79 | 565.22 K | $6.72 B |
| 08/06/2026 | $102.50 | $106.79 (4.19%) | $107.23 | $102.26 | 1.14 M | $6.64 B |
| 08/05/2026 | $103.00 | $99.97 (-2.94%) | $104.67 | $99.74 | 771.53 K | $6.21 B |
| 08/04/2026 | $103.95 | $102.62 (-1.28%) | $105.54 | $101.55 | 1.26 M | $6.38 B |
| 08/03/2026 | $99.35 | $103.77 (4.45%) | $104.01 | $98.19 | 688.45 K | $6.45 B |
| 07/31/2026 | $98.95 | $99.03 (0.08%) | $99.66 | $97.84 | 409.54 K | $6.30 B |
| 07/30/2026 | $97.96 | $98.48 (0.53%) | $99.05 | $96.71 | 260.90 K | $6.27 B |
| 07/29/2026 | $99.85 | $97.46 (-2.39%) | $100.61 | $97.21 | 358.95 K | $6.20 B |
| 07/28/2026 | $99.70 | $100.47 (0.77%) | $101.10 | $99.14 | 305.50 K | $6.39 B |
| 07/27/2026 | $98.70 | $99.67 (0.98%) | $100.21 | $98.20 | 309.40 K | $6.34 B |
| 07/24/2026 | $96.49 | $97.20 (0.74%) | $98.53 | $95.51 | 439.00 K | $6.19 B |
| 07/23/2026 | $96.00 | $96.49 (0.51%) | $96.59 | $94.31 | 653.24 K | $6.14 B |
| 07/22/2026 | $97.55 | $96.01 (-1.58%) | $99.22 | $95.59 | 417.30 K | $6.11 B |
| 07/21/2026 | $98.34 | $97.92 (-0.43%) | $100.25 | $97.73 | 381.12 K | $6.23 B |
| 07/20/2026 | $98.30 | $98.19 (-0.11%) | $98.81 | $97.49 | 306.60 K | $6.25 B |
| 07/17/2026 | $98.38 | $98.52 (0.14%) | $100.00 | $97.46 | 567.90 K | $6.27 B |
| 07/16/2026 | $98.68 | $100.58 (1.93%) | $101.52 | $98.54 | 492.60 K | $6.40 B |
| 07/15/2026 | $99.17 | $99.05 (-0.12%) | $102.05 | $97.36 | 953.95 K | $6.30 B |
| 07/14/2026 | $92.63 | $97.70 (5.47%) | $98.17 | $92.61 | 798.84 K | $6.22 B |
| 07/13/2026 | $92.24 | $91.98 (-0.28%) | $92.61 | $91.02 | 369.62 K | $5.85 B |
| 07/10/2026 | $91.53 | $92.24 (0.78%) | $92.83 | $91.14 | 278.80 K | $5.87 B |
| 07/09/2026 | $88.60 | $89.41 (0.91%) | $90.50 | $85.59 | 317.84 K | $5.69 B |
| 07/08/2026 | $89.18 | $88.24 (-1.05%) | $89.61 | $87.74 | 341.73 K | $5.62 B |
| 07/07/2026 | $91.03 | $89.48 (-1.7%) | $91.56 | $89.38 | 383.15 K | $5.69 B |
| 07/06/2026 | $88.23 | $90.78 (2.89%) | $90.96 | $88.01 | 575.70 K | $5.78 B |
| 07/02/2026 | $87.01 | $87.74 (0.84%) | $88.25 | $86.33 | 425.32 K | $5.58 B |
| 07/01/2026 | $84.25 | $85.73 (1.76%) | $87.46 | $84.24 | 309.50 K | $5.46 B |
| 06/30/2026 | $82.67 | $84.06 (1.68%) | $84.31 | $82.19 | 541.82 K | $5.35 B |
| 06/29/2026 | $83.52 | $82.49 (-1.23%) | $84.10 | $81.41 | 452.00 K | $5.25 B |
| 06/26/2026 | $82.79 | $83.43 (0.77%) | $84.52 | $82.74 | 1.34 M | $5.31 B |
| 06/25/2026 | $84.20 | $82.13 (-2.46%) | $85.55 | $81.75 | 349.90 K | $5.23 B |
| 06/24/2026 | $86.62 | $83.48 (-3.63%) | $86.62 | $83.02 | 533.80 K | $5.31 B |
| 06/23/2026 | $86.36 | $86.24 (-0.14%) | $88.12 | $85.78 | 346.33 K | $5.49 B |
| 06/22/2026 | $87.15 | $87.19 (0.05%) | $88.31 | $86.54 | 414.62 K | $5.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
