5 DAY PERFORMANCE
-21.19%
1 MONTH PERFORMANCE
-20.18%
3 MONTH PERFORMANCE
+1.59%
6 MONTH PERFORMANCE
+6.03%
YEAR-TO-DATE PERFORMANCE
+8.69%
1 YEAR PERFORMANCE
+11.06%
Victory Capital Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $87.15 | $87.19 (0.05%) | $88.31 | $86.54 | 414.62 K | $5.55 B |
| 06/18/2026 | $87.58 | $87.01 (-0.65%) | $87.78 | $85.48 | 768.72 K | $5.54 B |
| 06/17/2026 | $86.95 | $86.94 (-0.01%) | $88.57 | $86.88 | 392.10 K | $5.53 B |
| 06/16/2026 | $86.88 | $87.32 (0.51%) | $87.89 | $85.85 | 388.02 K | $5.56 B |
| 06/15/2026 | $85.43 | $85.97 (0.63%) | $87.81 | $85.43 | 579.75 K | $5.47 B |
| 06/12/2026 | $87.22 | $84.84 (-2.73%) | $87.22 | $83.17 | 767.90 K | $5.40 B |
| 06/11/2026 | $88.25 | $86.42 (-2.07%) | $89.16 | $85.51 | 539.92 K | $5.50 B |
| 06/10/2026 | $88.70 | $87.86 (-0.95%) | $90.19 | $87.80 | 344.86 K | $5.59 B |
| 06/09/2026 | $88.29 | $89.12 (0.94%) | $89.70 | $86.77 | 423.70 K | $5.67 B |
| 06/08/2026 | $88.00 | $87.40 (-0.68%) | $88.24 | $87.00 | 335.61 K | $5.56 B |
| 06/05/2026 | $88.83 | $87.50 (-1.5%) | $88.84 | $86.51 | 466.10 K | $5.57 B |
| 06/04/2026 | $85.86 | $88.77 (3.39%) | $89.02 | $85.80 | 442.43 K | $5.65 B |
| 06/03/2026 | $84.22 | $84.99 (0.91%) | $85.31 | $82.95 | 498.81 K | $5.41 B |
| 06/02/2026 | $84.39 | $85.06 (0.79%) | $85.94 | $84.01 | 594.55 K | $5.41 B |
| 06/01/2026 | $83.47 | $84.67 (1.44%) | $86.06 | $83.47 | 589.60 K | $5.39 B |
| 05/29/2026 | $84.94 | $84.55 (-0.46%) | $86.42 | $83.76 | 884.05 K | $5.38 B |
| 05/28/2026 | $86.63 | $85.09 (-1.78%) | $87.28 | $83.98 | 384.73 K | $5.41 B |
| 05/27/2026 | $88.44 | $87.30 (-1.29%) | $88.45 | $87.21 | 408.10 K | $5.56 B |
| 05/26/2026 | $86.27 | $87.84 (1.82%) | $88.02 | $86.27 | 444.60 K | $5.59 B |
| 05/22/2026 | $86.13 | $85.91 (-0.26%) | $87.24 | $85.25 | 501.40 K | $5.47 B |
| 05/21/2026 | $83.65 | $85.86 (2.64%) | $86.41 | $83.36 | 466.60 K | $5.46 B |
| 05/20/2026 | $82.55 | $83.65 (1.33%) | $84.14 | $81.53 | 538.55 K | $5.32 B |
| 05/19/2026 | $86.63 | $82.35 (-4.94%) | $86.63 | $82.17 | 635.20 K | $5.24 B |
| 05/18/2026 | $84.37 | $87.07 (3.2%) | $87.58 | $84.37 | 569.10 K | $5.54 B |
| 05/15/2026 | $87.29 | $85.48 (-2.07%) | $88.55 | $84.32 | 672.31 K | $5.44 B |
| 05/14/2026 | $87.92 | $87.93 (0.01%) | $88.73 | $87.16 | 368.10 K | $5.60 B |
| 05/13/2026 | $87.07 | $87.00 (-0.08%) | $87.25 | $85.92 | 484.03 K | $5.54 B |
| 05/12/2026 | $86.00 | $87.07 (1.24%) | $87.47 | $85.32 | 618.40 K | $5.54 B |
| 05/11/2026 | $85.10 | $85.83 (0.86%) | $87.31 | $84.05 | 581.77 K | $5.46 B |
| 05/08/2026 | $84.73 | $85.33 (0.71%) | $85.62 | $82.40 | 453.13 K | $5.43 B |
| 05/07/2026 | $87.26 | $83.69 (-4.09%) | $88.42 | $83.10 | 764.93 K | $5.33 B |
| 05/06/2026 | $82.25 | $82.29 (0.05%) | $83.38 | $81.83 | 631.87 K | $5.24 B |
| 05/05/2026 | $78.17 | $81.26 (3.95%) | $81.29 | $78.17 | 526.00 K | $5.17 B |
| 05/04/2026 | $77.60 | $78.16 (0.72%) | $78.85 | $75.23 | 435.64 K | $4.97 B |
| 05/01/2026 | $78.77 | $77.89 (-1.12%) | $79.10 | $77.49 | 352.90 K | $4.96 B |
| 04/30/2026 | $75.20 | $78.51 (4.4%) | $78.61 | $73.25 | 453.36 K | $5.00 B |
| 04/29/2026 | $76.06 | $75.30 (-1%) | $76.16 | $74.76 | 271.90 K | $4.79 B |
| 04/28/2026 | $76.38 | $76.21 (-0.22%) | $76.71 | $75.21 | 282.90 K | $4.85 B |
| 04/27/2026 | $74.61 | $76.11 (2.01%) | $76.32 | $73.65 | 416.80 K | $4.84 B |
| 04/24/2026 | $74.52 | $74.36 (-0.21%) | $75.32 | $73.54 | 336.02 K | $4.73 B |
| 04/23/2026 | $75.08 | $74.52 (-0.75%) | $75.43 | $73.85 | 259.81 K | $4.74 B |
| 04/22/2026 | $75.00 | $74.98 (-0.03%) | $75.50 | $74.42 | 278.85 K | $4.77 B |
| 04/21/2026 | $74.63 | $74.42 (-0.28%) | $75.54 | $73.45 | 421.14 K | $4.74 B |
| 04/20/2026 | $73.81 | $74.53 (0.98%) | $74.93 | $72.73 | 483.60 K | $4.74 B |
| 04/17/2026 | $72.74 | $73.87 (1.55%) | $75.12 | $72.38 | 464.93 K | $4.70 B |
| 04/16/2026 | $73.01 | $72.05 (-1.31%) | $73.18 | $70.79 | 594.30 K | $4.58 B |
| 04/15/2026 | $72.12 | $73.15 (1.43%) | $73.22 | $71.11 | 488.84 K | $4.65 B |
| 04/14/2026 | $69.94 | $71.97 (2.9%) | $72.22 | $69.89 | 364.20 K | $4.58 B |
| 04/13/2026 | $67.24 | $69.19 (2.9%) | $69.35 | $66.75 | 398.70 K | $4.40 B |
| 04/10/2026 | $68.08 | $67.79 (-0.43%) | $68.28 | $67.15 | 355.04 K | $4.31 B |
| 04/09/2026 | $66.75 | $68.23 (2.22%) | $68.43 | $65.92 | 1.04 M | $4.34 B |
| 04/08/2026 | $65.16 | $66.82 (2.55%) | $66.85 | $65.16 | 783.90 K | $4.25 B |
| 04/07/2026 | $62.58 | $62.83 (0.4%) | $64.12 | $62.13 | 802.70 K | $4.00 B |
| 04/06/2026 | $62.21 | $62.81 (0.96%) | $62.86 | $60.90 | 579.55 K | $4.00 B |
| 04/02/2026 | $63.56 | $62.93 (-0.99%) | $64.78 | $62.27 | 561.60 K | $4.00 B |
| 04/01/2026 | $66.56 | $64.88 (-2.52%) | $66.63 | $64.80 | 487.52 K | $4.13 B |
| 03/31/2026 | $66.10 | $65.48 (-0.94%) | $66.96 | $64.96 | 673.11 K | $4.17 B |
| 03/30/2026 | $64.97 | $64.98 (0.02%) | $65.35 | $62.84 | 600.00 K | $4.14 B |
| 03/27/2026 | $68.94 | $65.13 (-5.53%) | $69.64 | $65.04 | 570.00 K | $4.14 B |
| 03/26/2026 | $69.59 | $69.55 (-0.06%) | $70.20 | $68.97 | 530.00 K | $4.43 B |
| 03/25/2026 | $70.25 | $70.22 (-0.04%) | $71.73 | $69.05 | 1.22 M | $4.47 B |
| 03/24/2026 | $67.47 | $67.59 (0.18%) | $68.86 | $67.17 | 973.60 K | $4.30 B |
| 03/23/2026 | $68.19 | $67.50 (-1.01%) | $68.85 | $67.28 | 655.30 K | $4.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
