5 DAY PERFORMANCE
-38.01%
1 MONTH PERFORMANCE
-40.52%
3 MONTH PERFORMANCE
-31.41%
6 MONTH PERFORMANCE
-15.62%
YEAR-TO-DATE PERFORMANCE
+8.69%
1 YEAR PERFORMANCE
+9.73%
Victory Capital Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $113.24 | $112.41 (-0.73%) | $118.00 | $108.66 | 1.38 M | $6.94 B |
| 11/04/2026 | $117.43 | $120.19 (2.35%) | $120.78 | $115.29 | 650.60 K | $7.42 B |
| 11/03/2026 | $114.60 | $115.75 (1%) | $115.94 | $113.54 | 910.27 K | $7.15 B |
| 11/02/2026 | $112.90 | $114.31 (1.25%) | $116.32 | $112.50 | 502.35 K | $7.06 B |
| 10/30/2026 | $112.80 | $110.62 (-1.93%) | $113.25 | $109.09 | 360.37 K | $6.88 B |
| 10/29/2026 | $112.99 | $113.81 (0.73%) | $114.08 | $111.39 | 403.26 K | $7.07 B |
| 10/28/2026 | $112.21 | $111.87 (-0.3%) | $113.00 | $110.76 | 374.90 K | $6.95 B |
| 10/27/2026 | $107.97 | $110.63 (2.46%) | $112.78 | $107.97 | 383.92 K | $6.88 B |
| 10/26/2026 | $107.60 | $108.91 (1.22%) | $111.39 | $106.63 | 369.60 K | $6.77 B |
| 10/23/2026 | $106.56 | $107.60 (0.98%) | $107.79 | $105.86 | 393.40 K | $6.69 B |
| 10/22/2026 | $105.87 | $107.39 (1.44%) | $109.99 | $103.09 | 406.50 K | $6.67 B |
| 10/21/2026 | $109.00 | $107.60 (-1.28%) | $110.00 | $106.59 | 571.31 K | $6.69 B |
| 10/20/2026 | $107.97 | $108.45 (0.44%) | $109.25 | $107.06 | 450.10 K | $6.74 B |
| 10/19/2026 | $109.03 | $107.71 (-1.21%) | $109.03 | $107.59 | 567.20 K | $6.69 B |
| 10/16/2026 | $111.12 | $108.60 (-2.27%) | $112.64 | $107.74 | 530.14 K | $6.75 B |
| 10/15/2026 | $106.28 | $109.30 (2.84%) | $109.88 | $104.31 | 372.30 K | $6.79 B |
| 10/14/2026 | $106.95 | $106.11 (-0.79%) | $108.43 | $105.60 | 639.90 K | $6.59 B |
| 10/13/2026 | $111.03 | $109.58 (-1.31%) | $111.22 | $108.49 | 601.50 K | $6.81 B |
| 10/12/2026 | $112.95 | $110.95 (-1.77%) | $114.23 | $110.59 | 773.60 K | $6.90 B |
| 10/09/2026 | $112.26 | $112.44 (0.16%) | $114.22 | $111.37 | 699.50 K | $6.99 B |
| 10/08/2026 | $111.10 | $111.72 (0.56%) | $113.00 | $110.41 | 746.40 K | $6.94 B |
| 10/07/2026 | $112.10 | $111.85 (-0.22%) | $113.18 | $110.14 | 651.18 K | $6.95 B |
| 10/06/2026 | $115.85 | $113.85 (-1.73%) | $116.13 | $113.01 | 617.60 K | $7.08 B |
| 10/05/2026 | $114.42 | $115.28 (0.75%) | $115.99 | $112.06 | 713.72 K | $7.16 B |
| 10/02/2026 | $113.43 | $113.23 (-0.18%) | $115.55 | $112.90 | 675.21 K | $7.04 B |
| 10/01/2026 | $108.90 | $111.74 (2.61%) | $112.71 | $106.49 | 713.30 K | $6.94 B |
| 09/30/2026 | $110.46 | $110.60 (0.13%) | $112.44 | $107.07 | 638.14 K | $6.87 B |
| 09/29/2026 | $110.13 | $110.40 (0.25%) | $110.85 | $108.82 | 466.70 K | $6.86 B |
| 09/28/2026 | $108.71 | $109.60 (0.82%) | $109.84 | $107.51 | 376.02 K | $6.81 B |
| 09/25/2026 | $107.69 | $108.75 (0.98%) | $109.58 | $107.00 | 465.40 K | $6.76 B |
| 09/24/2026 | $106.18 | $106.10 (-0.08%) | $106.99 | $104.67 | 423.51 K | $6.59 B |
| 09/23/2026 | $103.89 | $106.31 (2.33%) | $107.43 | $103.89 | 585.00 K | $6.61 B |
| 09/22/2026 | $108.26 | $104.96 (-3.05%) | $108.47 | $102.98 | 840.53 K | $6.52 B |
| 09/21/2026 | $107.39 | $107.76 (0.34%) | $108.28 | $106.12 | 603.76 K | $6.70 B |
| 09/18/2026 | $104.38 | $106.56 (2.09%) | $106.58 | $102.92 | 1.81 M | $6.62 B |
| 09/17/2026 | $106.12 | $104.22 (-1.79%) | $106.79 | $103.49 | 869.50 K | $6.48 B |
| 09/16/2026 | $105.57 | $103.72 (-1.75%) | $107.19 | $101.40 | 1.08 M | $6.45 B |
| 09/15/2026 | $109.07 | $105.57 (-3.21%) | $109.24 | $103.99 | 1.29 M | $6.56 B |
| 09/14/2026 | $110.49 | $109.08 (-1.28%) | $111.78 | $107.02 | 842.23 K | $6.78 B |
| 09/11/2026 | $112.55 | $110.30 (-2%) | $113.44 | $109.26 | 604.20 K | $6.86 B |
| 09/10/2026 | $110.68 | $111.06 (0.34%) | $112.01 | $109.60 | 1.26 M | $6.90 B |
| 09/09/2026 | $113.71 | $111.86 (-1.63%) | $114.97 | $111.05 | 430.20 K | $6.95 B |
| 09/08/2026 | $112.38 | $113.32 (0.84%) | $114.42 | $111.80 | 761.30 K | $7.04 B |
| 09/04/2026 | $111.99 | $113.73 (1.55%) | $114.05 | $111.48 | 668.20 K | $7.07 B |
| 09/03/2026 | $112.19 | $113.46 (1.13%) | $114.01 | $110.95 | 445.16 K | $7.05 B |
| 09/02/2026 | $113.52 | $111.37 (-1.89%) | $114.97 | $111.12 | 544.03 K | $6.92 B |
| 09/01/2026 | $119.91 | $113.08 (-5.7%) | $119.91 | $112.59 | 792.30 K | $7.03 B |
| 08/31/2026 | $118.31 | $118.01 (-0.25%) | $120.09 | $117.96 | 653.33 K | $7.33 B |
| 08/28/2026 | $122.03 | $118.31 (-3.05%) | $123.55 | $117.92 | 536.30 K | $7.35 B |
| 08/27/2026 | $122.54 | $121.13 (-1.15%) | $122.64 | $118.37 | 810.01 K | $7.53 B |
| 08/26/2026 | $116.81 | $120.64 (3.28%) | $123.24 | $115.50 | 1.14 M | $7.50 B |
| 08/25/2026 | $116.88 | $115.34 (-1.32%) | $117.12 | $115.04 | 417.03 K | $7.17 B |
| 08/24/2026 | $115.56 | $116.00 (0.38%) | $117.88 | $114.83 | 469.03 K | $7.21 B |
| 08/21/2026 | $113.78 | $115.63 (1.63%) | $116.20 | $113.14 | 465.23 K | $7.19 B |
| 08/20/2026 | $115.23 | $113.08 (-1.87%) | $116.11 | $112.01 | 488.74 K | $7.03 B |
| 08/19/2026 | $117.45 | $115.81 (-1.4%) | $119.25 | $115.78 | 477.21 K | $7.20 B |
| 08/18/2026 | $118.55 | $117.77 (-0.66%) | $118.72 | $116.05 | 435.31 K | $7.32 B |
| 08/17/2026 | $117.58 | $118.81 (1.05%) | $119.56 | $117.00 | 553.00 K | $7.38 B |
| 08/14/2026 | $117.82 | $118.24 (0.36%) | $118.81 | $116.62 | 386.10 K | $7.35 B |
| 08/13/2026 | $116.48 | $118.17 (1.45%) | $118.22 | $115.10 | 615.13 K | $7.34 B |
| 08/12/2026 | $114.24 | $116.23 (1.74%) | $116.28 | $112.71 | 608.44 K | $7.22 B |
| 08/11/2026 | $111.44 | $113.65 (1.98%) | $114.68 | $111.16 | 626.30 K | $7.06 B |
| 08/10/2026 | $108.12 | $111.44 (3.07%) | $111.54 | $107.41 | 634.00 K | $6.93 B |
| 08/07/2026 | $106.79 | $108.16 (1.28%) | $109.93 | $106.79 | 565.22 K | $6.72 B |
| 08/06/2026 | $102.50 | $106.79 (4.19%) | $107.23 | $102.26 | 1.14 M | $6.64 B |
| 08/05/2026 | $103.00 | $99.97 (-2.94%) | $104.67 | $99.74 | 771.53 K | $6.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
