5 DAY PERFORMANCE
+8.34%
1 MONTH PERFORMANCE
-7.50%
3 MONTH PERFORMANCE
-1.45%
6 MONTH PERFORMANCE
+21.96%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
+58.03%
Victory Capital Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $57.44 | $57.23 (-0.37%) | $58.90 | $56.33 | 440,806 | $3.69 B |
| 03/11/2025 | $56.07 | $56.52 (0.8%) | $57.20 | $54.87 | 538,812 | $3.64 B |
| 03/10/2025 | $57.15 | $55.84 (-2.29%) | $57.53 | $54.84 | 443,535 | $3.60 B |
| 03/07/2025 | $57.67 | $58.49 (1.42%) | $59.17 | $56.55 | 338,392 | $3.77 B |
| 03/06/2025 | $58.73 | $57.82 (-1.55%) | $59.73 | $57.60 | 376,214 | $3.73 B |
| 03/05/2025 | $59.16 | $60.10 (1.59%) | $60.43 | $58.59 | 419,600 | $3.87 B |
| 03/04/2025 | $61.42 | $59.09 (-3.79%) | $61.46 | $57.56 | 377,246 | $3.81 B |
| 03/03/2025 | $64.24 | $62.34 (-2.96%) | $64.37 | $61.84 | 345,500 | $4.02 B |
| 02/28/2025 | $63.03 | $64.04 (1.6%) | $64.28 | $63.00 | 288,922 | $4.13 B |
| 02/27/2025 | $63.08 | $63.02 (-0.1%) | $64.43 | $62.95 | 235,200 | $4.06 B |
| 02/26/2025 | $63.33 | $63.06 (-0.43%) | $65.08 | $62.53 | 371,141 | $4.06 B |
| 02/25/2025 | $64.08 | $63.14 (-1.47%) | $64.35 | $62.65 | 317,416 | $4.07 B |
| 02/24/2025 | $65.84 | $63.89 (-2.96%) | $65.90 | $63.89 | 203,200 | $4.12 B |
| 02/21/2025 | $67.30 | $65.38 (-2.85%) | $68.20 | $65.28 | 214,614 | $4.21 B |
| 02/20/2025 | $67.97 | $66.67 (-1.91%) | $68.60 | $65.30 | 235,800 | $4.30 B |
| 02/19/2025 | $68.18 | $67.92 (-0.38%) | $68.30 | $67.50 | 276,800 | $4.38 B |
| 02/18/2025 | $69.09 | $68.37 (-1.04%) | $69.37 | $68.05 | 227,500 | $4.40 B |
| 02/14/2025 | $69.12 | $69.14 (0.03%) | $69.30 | $68.59 | 210,300 | $4.45 B |
| 02/13/2025 | $68.34 | $68.51 (0.25%) | $69.11 | $67.76 | 197,300 | $4.41 B |
| 02/12/2025 | $67.65 | $67.86 (0.31%) | $68.28 | $67.06 | 238,500 | $4.37 B |
| 02/11/2025 | $69.55 | $68.85 (-1.01%) | $69.55 | $67.51 | 218,200 | $4.44 B |
| 02/10/2025 | $71.87 | $69.98 (-2.63%) | $71.87 | $69.36 | 442,400 | $4.51 B |
| 02/07/2025 | $65.64 | $70.58 (7.53%) | $71.96 | $65.64 | 492,136 | $4.55 B |
| 02/06/2025 | $66.13 | $65.64 (-0.74%) | $66.51 | $65.06 | 356,500 | $4.23 B |
| 02/05/2025 | $65.73 | $65.69 (-0.06%) | $66.16 | $64.94 | 267,157 | $4.23 B |
| 02/04/2025 | $64.73 | $65.29 (0.87%) | $65.53 | $64.01 | 232,600 | $4.21 B |
| 02/03/2025 | $64.14 | $65.02 (1.37%) | $65.93 | $63.43 | 327,244 | $4.19 B |
| 01/31/2025 | $66.12 | $66.18 (0.09%) | $66.72 | $65.45 | 219,624 | $4.29 B |
| 01/30/2025 | $66.12 | $66.17 (0.08%) | $66.80 | $65.29 | 182,637 | $4.29 B |
| 01/29/2025 | $65.64 | $65.28 (-0.55%) | $66.49 | $64.77 | 263,334 | $4.24 B |
| 01/28/2025 | $63.98 | $66.02 (3.19%) | $66.04 | $63.80 | 184,121 | $4.28 B |
| 01/27/2025 | $65.28 | $63.98 (-1.99%) | $65.46 | $62.74 | 318,716 | $4.15 B |
| 01/24/2025 | $66.03 | $66.25 (0.33%) | $66.81 | $63.91 | 327,302 | $4.30 B |
| 01/23/2025 | $67.48 | $66.39 (-1.62%) | $67.82 | $66.09 | 591,900 | $4.31 B |
| 01/22/2025 | $67.12 | $67.83 (1.06%) | $67.95 | $66.62 | 476,880 | $4.40 B |
| 01/21/2025 | $67.39 | $67.58 (0.28%) | $68.22 | $67.04 | 227,840 | $4.38 B |
| 01/17/2025 | $66.25 | $66.18 (-0.11%) | $66.47 | $65.66 | 186,484 | $4.29 B |
| 01/16/2025 | $64.50 | $65.58 (1.67%) | $65.84 | $64.47 | 315,500 | $4.25 B |
| 01/15/2025 | $64.44 | $64.26 (-0.28%) | $64.87 | $63.86 | 277,879 | $4.17 B |
| 01/14/2025 | $62.07 | $62.60 (0.85%) | $62.98 | $61.41 | 174,600 | $4.06 B |
| 01/13/2025 | $61.37 | $61.67 (0.49%) | $61.89 | $60.38 | 248,300 | $4.00 B |
| 01/10/2025 | $62.47 | $61.36 (-1.78%) | $62.47 | $60.75 | 254,915 | $3.98 B |
| 01/08/2025 | $60.93 | $63.33 (3.94%) | $63.35 | $60.83 | 285,727 | $4.11 B |
| 01/07/2025 | $62.39 | $60.93 (-2.34%) | $62.75 | $58.77 | 715,900 | $3.95 B |
| 01/06/2025 | $66.07 | $63.37 (-4.09%) | $66.20 | $63.22 | 232,400 | $4.11 B |
| 01/03/2025 | $66.27 | $66.05 (-0.33%) | $66.98 | $65.24 | 240,700 | $4.28 B |
| 01/02/2025 | $65.99 | $65.82 (-0.26%) | $66.61 | $65.10 | 219,000 | $4.27 B |
| 12/31/2024 | $66.01 | $65.46 (-0.83%) | $66.49 | $65.32 | 199,137 | $4.25 B |
| 12/30/2024 | $65.55 | $65.67 (0.18%) | $66.12 | $64.44 | 168,740 | $4.26 B |
| 12/27/2024 | $66.60 | $66.26 (-0.51%) | $66.92 | $65.72 | 195,483 | $4.30 B |
| 12/26/2024 | $65.94 | $67.08 (1.73%) | $67.24 | $65.56 | 234,210 | $4.35 B |
| 12/24/2024 | $65.79 | $66.65 (1.31%) | $66.68 | $65.37 | 119,800 | $4.32 B |
| 12/23/2024 | $64.99 | $65.60 (0.94%) | $65.73 | $64.53 | 297,528 | $4.26 B |
| 12/20/2024 | $62.59 | $65.46 (4.59%) | $66.31 | $62.44 | 990,449 | $4.25 B |
| 12/19/2024 | $62.63 | $62.59 (-0.06%) | $63.87 | $61.73 | 605,501 | $4.06 B |
| 12/18/2024 | $64.28 | $61.19 (-4.81%) | $65.02 | $61.04 | 388,600 | $3.97 B |
| 12/17/2024 | $64.02 | $63.61 (-0.64%) | $64.24 | $62.92 | 544,900 | $4.13 B |
| 12/16/2024 | $64.58 | $64.61 (0.05%) | $65.48 | $64.21 | 315,575 | $4.19 B |
| 12/13/2024 | $66.01 | $64.30 (-2.59%) | $66.95 | $64.13 | 389,207 | $4.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
