5 DAY PERFORMANCE
-11.97%
1 MONTH PERFORMANCE
+9.17%
3 MONTH PERFORMANCE
-3.76%
6 MONTH PERFORMANCE
+11.17%
YEAR-TO-DATE PERFORMANCE
+8.69%
1 YEAR PERFORMANCE
+17.86%
Victory Capital Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $82.25 | $82.53 (0.34%) | $83.33 | $81.83 | 307.92 K | $5.47 B |
| 05/05/2026 | $78.17 | $81.26 (3.95%) | $81.29 | $78.17 | 526.00 K | $5.35 B |
| 05/04/2026 | $77.60 | $78.16 (0.72%) | $78.85 | $75.23 | 435.64 K | $5.14 B |
| 05/01/2026 | $78.77 | $77.89 (-1.12%) | $79.10 | $77.49 | 352.90 K | $5.13 B |
| 04/30/2026 | $75.20 | $78.51 (4.4%) | $78.61 | $73.25 | 453.36 K | $5.17 B |
| 04/29/2026 | $76.06 | $75.30 (-1%) | $76.16 | $74.76 | 271.90 K | $4.96 B |
| 04/28/2026 | $76.38 | $76.21 (-0.22%) | $76.71 | $75.21 | 282.90 K | $5.02 B |
| 04/27/2026 | $74.61 | $76.11 (2.01%) | $76.32 | $73.65 | 416.80 K | $5.01 B |
| 04/24/2026 | $74.52 | $74.36 (-0.21%) | $75.32 | $73.54 | 336.02 K | $4.89 B |
| 04/23/2026 | $75.08 | $74.52 (-0.75%) | $75.43 | $73.85 | 259.81 K | $4.91 B |
| 04/22/2026 | $75.00 | $74.98 (-0.03%) | $75.50 | $74.42 | 278.85 K | $4.94 B |
| 04/21/2026 | $74.63 | $74.42 (-0.28%) | $75.54 | $73.45 | 421.14 K | $4.90 B |
| 04/20/2026 | $73.81 | $74.53 (0.98%) | $74.93 | $72.73 | 483.60 K | $4.91 B |
| 04/17/2026 | $72.74 | $73.87 (1.55%) | $75.12 | $72.38 | 464.93 K | $4.86 B |
| 04/16/2026 | $73.01 | $72.05 (-1.31%) | $73.18 | $70.79 | 594.30 K | $4.74 B |
| 04/15/2026 | $72.12 | $73.15 (1.43%) | $73.22 | $71.11 | 488.84 K | $4.81 B |
| 04/14/2026 | $69.94 | $71.97 (2.9%) | $72.22 | $69.89 | 364.20 K | $4.74 B |
| 04/13/2026 | $67.24 | $69.19 (2.9%) | $69.35 | $66.75 | 398.70 K | $4.55 B |
| 04/10/2026 | $68.08 | $67.79 (-0.43%) | $68.28 | $67.15 | 355.04 K | $4.46 B |
| 04/09/2026 | $66.75 | $68.23 (2.22%) | $68.43 | $65.92 | 1.04 M | $4.49 B |
| 04/08/2026 | $65.16 | $66.82 (2.55%) | $66.85 | $65.16 | 783.90 K | $4.40 B |
| 04/07/2026 | $62.58 | $62.83 (0.4%) | $64.12 | $62.13 | 802.70 K | $4.14 B |
| 04/06/2026 | $62.21 | $62.81 (0.96%) | $62.86 | $60.90 | 579.55 K | $4.13 B |
| 04/02/2026 | $63.56 | $62.93 (-0.99%) | $64.78 | $62.27 | 561.60 K | $4.14 B |
| 04/01/2026 | $66.56 | $64.88 (-2.52%) | $66.63 | $64.80 | 487.52 K | $4.27 B |
| 03/31/2026 | $66.10 | $65.48 (-0.94%) | $66.96 | $64.96 | 673.11 K | $4.31 B |
| 03/30/2026 | $64.97 | $64.98 (0.02%) | $65.35 | $62.84 | 600.00 K | $4.28 B |
| 03/27/2026 | $68.94 | $65.13 (-5.53%) | $69.64 | $65.04 | 570.00 K | $4.29 B |
| 03/26/2026 | $69.59 | $69.55 (-0.06%) | $70.20 | $68.97 | 530.00 K | $4.58 B |
| 03/25/2026 | $70.25 | $70.22 (-0.04%) | $71.73 | $69.05 | 1.22 M | $4.62 B |
| 03/24/2026 | $67.47 | $67.59 (0.18%) | $68.86 | $67.17 | 973.60 K | $4.45 B |
| 03/23/2026 | $68.19 | $67.50 (-1.01%) | $68.85 | $67.28 | 655.30 K | $4.44 B |
| 03/20/2026 | $68.07 | $68.19 (0.18%) | $69.74 | $67.21 | 1.64 M | $4.49 B |
| 03/19/2026 | $66.50 | $67.92 (2.14%) | $68.73 | $66.50 | 649.80 K | $4.47 B |
| 03/18/2026 | $68.18 | $67.02 (-1.7%) | $68.40 | $66.88 | 981.00 K | $4.41 B |
| 03/17/2026 | $68.03 | $68.66 (0.93%) | $69.25 | $67.84 | 903.30 K | $4.52 B |
| 03/16/2026 | $67.21 | $67.36 (0.22%) | $67.91 | $66.81 | 395.64 K | $4.43 B |
| 03/13/2026 | $67.17 | $66.67 (-0.74%) | $67.84 | $66.45 | 435.42 K | $4.39 B |
| 03/12/2026 | $66.27 | $66.47 (0.3%) | $66.83 | $65.53 | 699.93 K | $4.38 B |
| 03/11/2026 | $67.00 | $67.69 (1.03%) | $68.63 | $66.45 | 945.00 K | $4.46 B |
| 03/10/2026 | $68.01 | $66.61 (-2.06%) | $68.06 | $66.44 | 552.30 K | $4.38 B |
| 03/09/2026 | $68.71 | $68.57 (-0.2%) | $69.36 | $67.03 | 950.20 K | $4.51 B |
| 03/06/2026 | $69.54 | $69.93 (0.56%) | $69.94 | $68.10 | 591.81 K | $4.60 B |
| 03/05/2026 | $68.40 | $71.10 (3.95%) | $71.24 | $68.38 | 1.02 M | $4.68 B |
| 03/04/2026 | $69.11 | $68.71 (-0.58%) | $69.50 | $68.47 | 968.02 K | $4.52 B |
| 03/03/2026 | $67.57 | $69.00 (2.12%) | $69.77 | $67.18 | 1.59 M | $4.54 B |
| 03/02/2026 | $67.66 | $69.00 (1.98%) | $71.06 | $67.63 | 1.58 M | $4.54 B |
| 02/27/2026 | $70.81 | $69.18 (-2.3%) | $72.18 | $68.82 | 1.28 M | $4.55 B |
| 02/26/2026 | $73.50 | $71.84 (-2.26%) | $74.56 | $70.34 | 2.78 M | $4.73 B |
| 02/25/2026 | $76.64 | $77.27 (0.82%) | $77.47 | $76.28 | 333.90 K | $5.09 B |
| 02/24/2026 | $73.85 | $76.25 (3.25%) | $76.29 | $73.85 | 378.25 K | $5.02 B |
| 02/23/2026 | $75.34 | $74.33 (-1.34%) | $75.57 | $73.16 | 529.40 K | $4.89 B |
| 02/20/2026 | $75.58 | $75.59 (0.01%) | $76.47 | $74.82 | 615.35 K | $4.98 B |
| 02/19/2026 | $74.93 | $75.98 (1.4%) | $76.34 | $74.63 | 508.55 K | $5.00 B |
| 02/18/2026 | $75.46 | $75.65 (0.25%) | $77.00 | $75.04 | 356.24 K | $4.98 B |
| 02/17/2026 | $74.76 | $75.32 (0.75%) | $75.97 | $74.22 | 312.15 K | $4.96 B |
| 02/13/2026 | $75.71 | $74.74 (-1.28%) | $75.71 | $74.50 | 287.85 K | $4.92 B |
| 02/12/2026 | $77.30 | $75.52 (-2.3%) | $77.78 | $74.12 | 563.30 K | $4.97 B |
| 02/11/2026 | $76.65 | $76.25 (-0.52%) | $77.27 | $74.61 | 559.02 K | $5.02 B |
| 02/10/2026 | $75.19 | $76.86 (2.22%) | $77.02 | $74.90 | 507.40 K | $5.06 B |
| 02/09/2026 | $71.25 | $74.25 (4.21%) | $74.39 | $71.25 | 574.80 K | $4.89 B |
| 02/06/2026 | $70.50 | $71.25 (1.06%) | $71.56 | $69.07 | 526.30 K | $4.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
