5 DAY PERFORMANCE
+104.39%
1 MONTH PERFORMANCE
+101.72%
3 MONTH PERFORMANCE
+159.48%
6 MONTH PERFORMANCE
+63.95%
YEAR-TO-DATE PERFORMANCE
+43.88%
1 YEAR PERFORMANCE
-63.94%
Vaccinex, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.70 | $0.50 (-28.52%) | $0.70 | $0.50 | 766 | $1.05 M |
| 12/05/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 24 | $1.47 M |
| 12/04/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 600 | $1.47 M |
| 12/03/2025 | $0.37 | $0.69 (87.39%) | $0.69 | $0.37 | 1.30 K | $1.45 M |
| 12/02/2025 | $0.34 | $0.67 (99.23%) | $0.67 | $0.34 | 2.50 K | $1.41 M |
| 12/01/2025 | $0.70 | $0.70 (-0.01%) | $0.70 | $0.67 | 3.82 K | $1.47 M |
| 11/28/2025 | $0.70 | $0.70 (0.16%) | $0.70 | $0.68 | 1.40 K | $1.47 M |
| 11/26/2025 | $0.31 | $0.67 (115.48%) | $0.67 | $0.31 | 439 | $1.40 M |
| 11/25/2025 | $0.36 | $0.70 (94.22%) | $0.70 | $0.36 | 307 | $1.47 M |
| 11/24/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 118 | $1.43 M |
| 11/21/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 116 | $1.47 M |
| 11/20/2025 | $0.39 | $0.70 (78.14%) | $0.70 | $0.39 | 729 | $1.47 M |
| 11/19/2025 | $0.41 | $0.69 (69.03%) | $0.69 | $0.39 | 1.70 K | $1.45 M |
| 11/18/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.66 | 1 | $1.39 M |
| 11/17/2025 | $0.70 | $0.66 (-5.48%) | $0.70 | $0.66 | 1.60 K | $1.39 M |
| 11/14/2025 | $0.38 | $0.70 (84.74%) | $0.70 | $0.38 | 1.20 K | $1.47 M |
| 11/13/2025 | $0.70 | $0.48 (-31.42%) | $0.70 | $0.48 | 1.42 K | $1.01 M |
| 11/12/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 400 | $1.05 M |
| 11/11/2025 | $0.50 | $0.48 (-4%) | $0.50 | $0.42 | 15.12 K | $1.01 M |
| 11/10/2025 | $0.46 | $0.38 (-17.1%) | $0.46 | $0.38 | 1.13 K | $797.60 K |
| 11/07/2025 | $0.71 | $0.70 (-1.56%) | $0.73 | $0.61 | 3.21 K | $1.47 M |
| 11/06/2025 | $0.76 | $0.45 (-39.88%) | $0.76 | $0.45 | 1.40 K | $953.82 K |
| 11/05/2025 | $0.88 | $0.34 (-61.88%) | $0.88 | $0.34 | 700 | $713.64 K |
| 11/04/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 1 | $1.07 M |
| 11/03/2025 | $0.55 | $0.51 (-6.54%) | $0.55 | $0.48 | 9.70 K | $1.08 M |
| 10/31/2025 | $0.55 | $0.63 (14.52%) | $0.63 | $0.55 | 2.74 K | $1.32 M |
| 10/30/2025 | $0.58 | $0.69 (19.21%) | $0.71 | $0.58 | 1.75 K | $1.45 M |
| 10/29/2025 | $0.68 | $0.68 (0%) | $0.68 | $0.68 | 1.75 K | $1.43 M |
| 10/28/2025 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 0 | $1.51 M |
| 10/27/2025 | $0.74 | $0.72 (-3.31%) | $0.74 | $0.70 | 5.60 K | $1.51 M |
| 10/24/2025 | $0.73 | $0.88 (20.31%) | $0.88 | $0.73 | 1.80 K | $1.84 M |
| 10/23/2025 | $0.90 | $0.88 (-1.93%) | $0.92 | $0.88 | 2.72 K | $1.85 M |
| 10/22/2025 | $0.77 | $0.87 (12.46%) | $0.90 | $0.71 | 4.20 K | $1.82 M |
| 10/21/2025 | $0.92 | $0.91 (-0.59%) | $0.92 | $0.74 | 700 | $1.92 M |
| 10/20/2025 | $0.97 | $0.97 (-0.02%) | $0.97 | $0.90 | 2.00 K | $2.04 M |
| 10/17/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 29 | $1.01 M |
| 10/16/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 0 | $1.01 M |
| 10/15/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 905 | $997.21 K |
| 10/14/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 0 | $1.09 M |
| 10/13/2025 | $0.52 | $0.52 (0%) | $0.52 | $0.52 | 503 | $1.10 M |
| 10/10/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 0 | $1.07 M |
| 10/09/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 0 | $1.07 M |
| 10/08/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 0 | $1.07 M |
| 10/07/2025 | $0.53 | $0.51 (-2.9%) | $0.53 | $0.50 | 6.40 K | $1.07 M |
| 10/06/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 38 | $1.34 M |
| 10/03/2025 | $0.64 | $0.64 (0%) | $0.64 | $0.64 | 16 | $1.34 M |
| 10/02/2025 | $0.57 | $0.64 (12.28%) | $1.13 | $0.57 | 3.75 K | $1.34 M |
| 10/01/2025 | $0.62 | $0.62 (0%) | $0.62 | $0.62 | 0 | $1.30 M |
| 09/30/2025 | $0.62 | $0.62 (0%) | $0.62 | $0.62 | 0 | $1.30 M |
| 09/29/2025 | $0.76 | $0.62 (-18.14%) | $0.76 | $0.61 | 2.50 K | $1.30 M |
| 09/26/2025 | $0.70 | $0.74 (5.71%) | $1.00 | $0.70 | 9.22 K | $1.55 M |
| 09/25/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 222 | $1.15 M |
| 09/24/2025 | $0.60 | $0.59 (-0.84%) | $0.60 | $0.59 | 646 | $1.24 M |
| 09/23/2025 | $0.55 | $0.59 (6.89%) | $0.59 | $0.55 | 1.40 K | $1.23 M |
| 09/22/2025 | $0.65 | $0.70 (7.35%) | $0.70 | $0.56 | 1.10 K | $1.47 M |
| 09/19/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 400 | $1.47 M |
| 09/18/2025 | $0.55 | $0.70 (27.27%) | $0.70 | $0.55 | 413 | $1.47 M |
| 09/17/2025 | $0.70 | $0.68 (-2.86%) | $0.70 | $0.55 | 1.73 K | $1.43 M |
| 09/16/2025 | $0.70 | $0.68 (-2.86%) | $0.70 | $0.68 | 409 | $1.43 M |
| 09/15/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.67 | 2.64 K | $1.47 M |
| 09/12/2025 | $0.63 | $0.63 (0%) | $0.63 | $0.63 | 200 | $1.33 M |
| 09/11/2025 | $0.70 | $0.60 (-14.29%) | $0.70 | $0.60 | 3.21 K | $1.26 M |
| 09/10/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 7 | $1.15 M |
| 09/09/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 317 | $1.15 M |
| 09/08/2025 | $0.77 | $0.54 (-28.97%) | $0.77 | $0.54 | 1.00 K | $1.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
