5 DAY PERFORMANCE
+7.57%
1 MONTH PERFORMANCE
-80.06%
3 MONTH PERFORMANCE
-96.01%
6 MONTH PERFORMANCE
-98.70%
YEAR-TO-DATE PERFORMANCE
-99.96%
1 YEAR PERFORMANCE
-99.98%
VCI Global Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $4.86 | $5.37 (10.49%) | $5.75 | $4.20 | 1.79 M | $236 |
| 11/03/2026 | $4.36 | $5.69 (30.5%) | $5.96 | $4.32 | 1.55 M | $250 |
| 11/02/2026 | $3.39 | $8.16 (140.71%) | $9.29 | $2.70 | 6.41 M | $359 |
| 10/30/2026 | $3.13 | $3.04 (-2.88%) | $3.24 | $2.92 | 22.35 M | $134 |
| 10/29/2026 | $4.51 | $3.53 (-21.73%) | $4.51 | $3.31 | 2.95 M | $155 |
| 10/28/2026 | $4.59 | $4.68 (1.96%) | $4.68 | $4.35 | 581.30 K | $206 |
| 10/27/2026 | $4.23 | $4.68 (10.64%) | $5.22 | $4.23 | 1.19 M | $206 |
| 10/26/2026 | $4.37 | $4.39 (0.46%) | $4.39 | $4.21 | 305.70 K | $193 |
| 10/23/2026 | $4.66 | $4.50 (-3.43%) | $4.67 | $4.18 | 685.40 K | $198 |
| 10/22/2026 | $4.23 | $4.84 (14.42%) | $4.86 | $4.14 | 1.53 M | $213 |
| 10/21/2026 | $4.55 | $4.52 (-0.66%) | $6.10 | $3.87 | 17.61 M | $199 |
| 10/20/2026 | $4.47 | $4.55 (1.79%) | $4.85 | $4.41 | 1.51 M | $200 |
| 10/19/2026 | $4.92 | $4.98 (1.22%) | $5.15 | $4.24 | 23.06 M | $219 |
| 10/16/2026 | $4.74 | $4.47 (-5.7%) | $4.94 | $4.41 | 6.62 M | $197 |
| 10/15/2026 | $4.62 | $4.86 (5.19%) | $5.11 | $3.96 | 1.22 M | $214 |
| 10/14/2026 | $5.58 | $5.27 (-5.56%) | $6.05 | $4.82 | 2.31 M | $232 |
| 10/13/2026 | $6.13 | $5.98 (-2.45%) | $6.44 | $5.62 | 3.56 M | $263 |
| 10/12/2026 | $8.71 | $7.92 (-9.07%) | $8.71 | $6.42 | 93.90 M | $348 |
| 10/09/2026 | $8.51 | $9.17 (7.76%) | $9.85 | $8.48 | 7.05 M | $403 |
| 10/08/2026 | $10.78 | $10.31 (-4.36%) | $10.83 | $9.36 | 3.59 M | $454 |
| 10/07/2026 | $13.39 | $13.88 (3.66%) | $15.84 | $12.81 | 9.02 M | $611 |
| 10/06/2026 | $16.61 | $25.38 (52.8%) | $26.10 | $15.89 | 38.05 M | $1.12 K |
| 10/05/2026 | $17.99 | $16.40 (-8.84%) | $18.54 | $15.44 | 1.57 M | $722 |
| 10/02/2026 | $26.10 | $24.66 (-5.52%) | $26.56 | $23.94 | 327.99 K | $1.09 K |
| 10/01/2026 | $27.72 | $26.82 (-3.25%) | $29.16 | $26.64 | 3.67 K | $1.18 K |
| 09/30/2026 | $28.26 | $28.26 (0%) | $28.98 | $27.91 | 1.54 K | $1.24 K |
| 09/29/2026 | $28.80 | $29.16 (1.25%) | $29.16 | $27.90 | 2.89 K | $1.28 K |
| 09/28/2026 | $30.96 | $29.25 (-5.52%) | $30.96 | $28.80 | 1.32 K | $1.29 K |
| 09/25/2026 | $31.32 | $30.60 (-2.3%) | $31.68 | $30.06 | 1.56 K | $1.35 K |
| 09/24/2026 | $29.70 | $30.96 (4.24%) | $32.39 | $28.98 | 2.63 K | $1.36 K |
| 09/23/2026 | $28.98 | $29.52 (1.86%) | $30.06 | $28.80 | 1.66 K | $1.30 K |
| 09/22/2026 | $28.26 | $29.34 (3.82%) | $30.06 | $28.26 | 1.37 K | $1.29 K |
| 09/21/2026 | $28.98 | $28.44 (-1.86%) | $30.06 | $27.72 | 3.51 K | $1.25 K |
| 09/18/2026 | $31.50 | $29.88 (-5.14%) | $31.50 | $28.80 | 4.35 K | $1.31 K |
| 09/17/2026 | $29.88 | $31.86 (6.63%) | $32.40 | $29.70 | 3.98 K | $1.40 K |
| 09/16/2026 | $29.70 | $29.70 (0%) | $30.60 | $28.98 | 2.91 K | $1.31 K |
| 09/15/2026 | $31.32 | $29.88 (-4.6%) | $31.32 | $29.70 | 2.45 K | $1.31 K |
| 09/14/2026 | $32.04 | $30.96 (-3.37%) | $32.40 | $30.24 | 3.39 K | $1.36 K |
| 09/11/2026 | $32.94 | $32.76 (-0.55%) | $34.00 | $31.88 | 3.34 K | $1.44 K |
| 09/10/2026 | $31.50 | $32.58 (3.43%) | $33.84 | $30.80 | 1.92 K | $1.43 K |
| 09/09/2026 | $32.58 | $33.12 (1.66%) | $34.13 | $31.75 | 3.06 K | $1.46 K |
| 09/08/2026 | $32.40 | $32.40 (0%) | $32.94 | $31.68 | 2.75 K | $1.43 K |
| 09/04/2026 | $33.30 | $32.76 (-1.62%) | $33.66 | $32.04 | 2.04 K | $1.44 K |
| 09/03/2026 | $32.76 | $33.48 (2.2%) | $33.48 | $31.85 | 2.10 K | $1.47 K |
| 09/02/2026 | $32.40 | $32.94 (1.67%) | $34.20 | $31.14 | 5.80 K | $1.45 K |
| 09/01/2026 | $37.08 | $33.48 (-9.71%) | $37.08 | $32.94 | 5.81 K | $1.47 K |
| 08/31/2026 | $37.80 | $37.08 (-1.9%) | $39.42 | $35.46 | 7.93 K | $1.63 K |
| 08/28/2026 | $47.70 | $40.14 (-15.85%) | $47.88 | $39.24 | 15.11 K | $1.77 K |
| 08/27/2026 | $48.60 | $47.88 (-1.48%) | $50.40 | $47.34 | 19.74 K | $2.11 K |
| 08/26/2026 | $70.74 | $50.40 (-28.75%) | $74.34 | $43.56 | 1.24 M | $2.22 K |
| 08/25/2026 | $53.46 | $51.12 (-4.38%) | $54.99 | $47.70 | 26.68 K | $2.25 K |
| 08/24/2026 | $59.94 | $53.46 (-10.81%) | $65.70 | $52.20 | 14.10 K | $2.35 K |
| 08/21/2026 | $57.29 | $57.48 (0.33%) | $59.37 | $54.00 | 4.90 K | $2.53 K |
| 08/20/2026 | $65.91 | $63.72 (-3.32%) | $65.91 | $54.46 | 7.39 K | $2.80 K |
| 08/19/2026 | $64.80 | $66.45 (2.55%) | $66.45 | $62.45 | 1.81 K | $2.92 K |
| 08/18/2026 | $67.50 | $66.42 (-1.6%) | $68.66 | $63.86 | 2.91 K | $2.92 K |
| 08/17/2026 | $69.12 | $68.99 (-0.19%) | $76.92 | $64.46 | 6.13 K | $3.04 K |
| 08/14/2026 | $73.31 | $69.66 (-4.98%) | $74.90 | $67.55 | 3.89 K | $3.07 K |
| 08/13/2026 | $74.25 | $74.79 (0.73%) | $79.03 | $72.90 | 2.93 K | $3.29 K |
| 08/12/2026 | $79.68 | $76.09 (-4.51%) | $79.68 | $73.98 | 1.80 K | $3.35 K |
| 08/11/2026 | $77.27 | $82.35 (6.57%) | $83.70 | $72.28 | 5.01 K | $3.62 K |
| 08/10/2026 | $79.30 | $76.38 (-3.68%) | $80.65 | $74.30 | 2.98 K | $3.36 K |
| 08/07/2026 | $81.16 | $79.11 (-2.53%) | $83.30 | $74.60 | 3.33 K | $3.48 K |
| 08/06/2026 | $82.03 | $80.95 (-1.32%) | $83.70 | $76.06 | 1.38 K | $3.56 K |
| 08/05/2026 | $89.26 | $82.03 (-8.1%) | $89.26 | $78.30 | 2.86 K | $3.61 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
