5 DAY PERFORMANCE
-15.79%
1 MONTH PERFORMANCE
-15.79%
3 MONTH PERFORMANCE
+17.65%
YEAR-TO-DATE PERFORMANCE
+0.00%
Vine Hill Capital Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.22 | $0.19 (-13.22%) | $0.22 | $0.19 | 400 | $0 |
| 03/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 670 | $0 |
| 03/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 152 | $0 |
| 03/05/2025 | $0.22 | $0.19 (-13.64%) | $0.22 | $0.19 | 763 | $0 |
| 03/04/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 20,328 | $0 |
| 03/03/2025 | $0.20 | $0.19 (-5%) | $0.20 | $0.18 | 62,913 | $0 |
| 02/28/2025 | $0.25 | $0.20 (-18.7%) | $0.25 | $0.20 | 5,414 | $0 |
| 02/27/2025 | $0.25 | $0.20 (-20.63%) | $0.25 | $0.20 | 21,674 | $0 |
| 02/26/2025 | $0.26 | $0.22 (-17.31%) | $0.26 | $0.20 | 30,123 | $0 |
| 02/25/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 25,155 | $0 |
| 02/24/2025 | $0.21 | $0.22 (1.18%) | $0.29 | $0.21 | 41,191 | $0 |
| 02/21/2025 | $0.21 | $0.20 (-2.6%) | $0.21 | $0.20 | 27,007 | $0 |
| 02/20/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 946,804 | $0 |
| 02/19/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 26,608 | $0 |
| 02/18/2025 | $0.16 | $0.20 (25%) | $0.20 | $0.16 | 13,305 | $0 |
| 02/12/2025 | $0.18 | $0.19 (5.56%) | $0.19 | $0.18 | 37,804 | $0 |
| 02/11/2025 | $0.17 | $0.18 (5.88%) | $0.19 | $0.17 | 362,076 | $0 |
| 02/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.16 | 87,308 | $0 |
| 02/07/2025 | $0.16 | $0.16 (0.68%) | $0.17 | $0.15 | 429,265 | $0 |
| 02/04/2025 | $0.15 | $0.16 (4.44%) | $0.18 | $0.15 | 17,310 | $0 |
| 01/28/2025 | $0.14 | $0.14 (-2.37%) | $0.14 | $0.12 | 2,429 | $0 |
| 01/27/2025 | $0.16 | $0.15 (-6.83%) | $0.16 | $0.14 | 12,725 | $0 |
| 01/24/2025 | $0.18 | $0.18 (-0.01%) | $0.18 | $0.18 | 558 | $0 |
| 01/17/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 144 | $0 |
| 01/13/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 15,017 | $0 |
| 01/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 404 | $0 |
| 01/08/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 66,723 | $0 |
| 01/07/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 202 | $0 |
| 12/31/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 166 | $0 |
| 12/24/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 300 | $0 |
| 12/23/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 655 | $0 |
| 12/20/2024 | $0.16 | $0.16 (2.56%) | $0.16 | $0.16 | 1,097 | $0 |
| 12/19/2024 | $0.14 | $0.16 (12.64%) | $0.16 | $0.14 | 373 | $0 |
| 12/18/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $0 |
| 12/16/2024 | $0.15 | $0.15 (-2.93%) | $0.15 | $0.14 | 25,646 | $0 |
| 12/13/2024 | $0.20 | $0.14 (-28.68%) | $0.20 | $0.14 | 214,306 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
