5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
-2.79%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
Vine Hill Capital Investment Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.32 | $10.22 (-0.97%) | $10.32 | $10.22 | 1,011 | $0 |
| 03/11/2025 | $10.22 | $10.27 (0.49%) | $10.27 | $10.22 | 773 | $0 |
| 03/10/2025 | $10.32 | $10.22 (-0.97%) | $10.40 | $10.22 | 1,618 | $0 |
| 03/07/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 217 | $0 |
| 03/06/2025 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 754 | $0 |
| 03/05/2025 | $10.34 | $10.21 (-1.26%) | $10.34 | $10.21 | 3,246 | $0 |
| 03/04/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.22 | 877 | $0 |
| 03/03/2025 | $10.28 | $10.32 (0.39%) | $10.32 | $10.27 | 1,395 | $0 |
| 02/28/2025 | $10.32 | $10.31 (-0.1%) | $10.40 | $10.20 | 2,942 | $0 |
| 02/27/2025 | $10.28 | $10.22 (-0.58%) | $10.30 | $10.22 | 2,507 | $0 |
| 02/26/2025 | $10.28 | $10.22 (-0.58%) | $10.30 | $10.21 | 2,343 | $0 |
| 02/25/2025 | $10.29 | $10.32 (0.29%) | $10.32 | $10.18 | 3,037 | $0 |
| 02/24/2025 | $10.30 | $10.34 (0.39%) | $10.34 | $10.20 | 867 | $0 |
| 02/21/2025 | $10.20 | $10.32 (1.18%) | $10.36 | $10.19 | 2,730 | $0 |
| 02/20/2025 | $10.25 | $10.32 (0.68%) | $10.32 | $10.19 | 1,731 | $0 |
| 02/19/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $0 |
| 02/18/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $0 |
| 02/14/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | |
| 02/13/2025 | $10.30 | $10.38 (0.78%) | $10.38 | $10.17 | 4,579 | $0 |
| 02/12/2025 | $10.30 | $10.20 (-0.97%) | $10.40 | $10.18 | 3,250 | $0 |
| 02/11/2025 | $10.30 | $10.20 (-0.97%) | $10.36 | $10.14 | 7,042 | $0 |
| 02/10/2025 | $10.14 | $10.16 (0.2%) | $10.16 | $10.10 | 2,762 | $0 |
| 02/07/2025 | $10.30 | $10.16 (-1.36%) | $10.38 | $10.11 | 6,930 | $0 |
| 02/06/2025 | $10.30 | $10.22 (-0.78%) | $10.30 | $10.15 | 980 | $0 |
| 02/05/2025 | $10.25 | $10.16 (-0.88%) | $10.34 | $10.06 | 5,564 | $0 |
| 02/04/2025 | $10.30 | $10.23 (-0.68%) | $10.34 | $10.06 | 12,107 | $0 |
| 02/03/2025 | $10.28 | $10.30 (0.19%) | $10.43 | $10.05 | 21,811 | $0 |
| 01/31/2025 | $10.25 | $10.19 (-0.59%) | $10.38 | $10.05 | 42,177 | $0 |
| 01/30/2025 | $10.83 | $10.15 (-6.28%) | $10.99 | $10.06 | 13,980 | $0 |
| 01/29/2025 | $10.14 | $10.20 (0.59%) | $10.30 | $10.09 | 28,131 | $0 |
| 01/28/2025 | $10.13 | $10.15 (0.19%) | $10.15 | $10.13 | 34,078 | $0 |
| 01/27/2025 | $10.11 | $10.16 (0.49%) | $10.20 | $10.11 | 3,973 | $0 |
| 01/24/2025 | $10.13 | $10.12 (-0.05%) | $10.24 | $10.11 | 4,584 | $0 |
| 01/23/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 3,900 | $0 |
| 01/22/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 127 | $0 |
| 01/21/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 393 | $0 |
| 01/17/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $0 |
| 01/16/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 115 | $0 |
| 01/15/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $0 |
| 01/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 950 | $0 |
| 01/13/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $0 |
| 01/10/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $0 |
| 01/08/2025 | $10.11 | $10.11 (-0.04%) | $10.11 | $10.11 | 2,017 | $0 |
| 01/07/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $0 |
| 01/06/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 244 | $0 |
| 01/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $0 |
| 01/02/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $0 |
| 12/31/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $0 |
| 12/30/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 268 | $0 |
| 12/27/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $0 |
| 12/26/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 162 | $0 |
| 12/24/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 104 | $0 |
| 12/23/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1,030 | $0 |
| 12/20/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $0 |
| 12/19/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 691 | $0 |
| 12/18/2024 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 855 | $0 |
| 12/17/2024 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 347 | $0 |
| 12/16/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $0 |
| 12/13/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1,764 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
