5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
-3.27%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-1.21%
1 YEAR PERFORMANCE
+2.70%
Vine Hill Capital Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2026 | $11.56 | $11.00 (-4.84%) | $11.56 | $9.00 | 106.90 K | $242.00 M |
| 03/30/2026 | $10.86 | $11.77 (8.38%) | $12.04 | $10.85 | 5.40 K | $258.94 M |
| 03/27/2026 | $10.49 | $11.04 (5.24%) | $12.50 | $10.30 | 25.03 K | $242.88 M |
| 03/26/2026 | $9.36 | $11.28 (20.51%) | $13.70 | $9.36 | 24.85 K | $248.16 M |
| 03/25/2026 | $10.53 | $9.50 (-9.78%) | $10.53 | $8.32 | 139.50 K | $209.00 M |
| 03/24/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.66 | 185.59 K | $234.96 M |
| 03/23/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 304.10 K | $234.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
