5 DAY PERFORMANCE
-3.27%
1 MONTH PERFORMANCE
-3.27%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
-1.21%
1 YEAR PERFORMANCE
+3.00%
Vine Hill Capital Investment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2026 | $11.56 | $11.00 (-4.84%) | $11.56 | $9.00 | 106.90 K | $242.00 M |
| 03/30/2026 | $10.86 | $11.77 (8.38%) | $12.04 | $10.85 | 5.40 K | $258.94 M |
| 03/27/2026 | $10.49 | $11.04 (5.24%) | $12.50 | $10.30 | 25.03 K | $242.88 M |
| 03/26/2026 | $9.36 | $11.28 (20.51%) | $13.70 | $9.36 | 24.85 K | $248.16 M |
| 03/25/2026 | $10.53 | $9.50 (-9.78%) | $10.53 | $8.32 | 139.50 K | $209.00 M |
| 03/24/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.66 | 185.59 K | $234.96 M |
| 03/23/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 304.10 K | $234.96 M |
| 03/20/2026 | $10.68 | $10.66 (-0.19%) | $10.73 | $10.64 | 230.01 K | $234.52 M |
| 03/19/2026 | $10.69 | $10.66 (-0.28%) | $10.69 | $10.66 | 52.50 K | $234.52 M |
| 03/18/2026 | $10.66 | $10.69 (0.28%) | $10.69 | $10.66 | 313.34 K | $235.18 M |
| 03/17/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.66 | 352.22 K | $234.74 M |
| 03/16/2026 | $10.68 | $10.65 (-0.28%) | $10.68 | $10.65 | 4.74 K | $234.30 M |
| 03/13/2026 | $10.65 | $10.65 (0%) | $10.68 | $10.63 | 346.90 K | $234.30 M |
| 03/12/2026 | $10.64 | $10.65 (0.09%) | $10.68 | $10.64 | 7.31 K | $234.30 M |
| 03/11/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.63 | 35.27 K | $234.52 M |
| 03/10/2026 | $10.63 | $10.64 (0.09%) | $10.66 | $10.63 | 2.43 K | $234.08 M |
| 03/09/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 380.61 K | $234.08 M |
| 03/06/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 24.20 K | $234.08 M |
| 03/05/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 300 | $234.08 M |
| 03/04/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 846 | $234.08 M |
| 03/03/2026 | $10.67 | $10.63 (-0.37%) | $10.67 | $10.63 | 1.34 K | $233.86 M |
| 03/02/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1.20 K | $233.86 M |
| 02/27/2026 | $10.70 | $10.63 (-0.65%) | $10.70 | $10.63 | 4.10 K | $233.86 M |
| 02/26/2026 | $10.63 | $10.67 (0.38%) | $10.67 | $10.63 | 252.80 K | $234.74 M |
| 02/25/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 600 | $233.86 M |
| 02/24/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 2.72 K | $233.64 M |
| 02/23/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 18.00 K | $233.64 M |
| 02/20/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 400 | $233.64 M |
| 02/19/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 251.20 K | $233.64 M |
| 02/18/2026 | $10.61 | $10.64 (0.28%) | $10.64 | $10.61 | 1.40 K | $234.08 M |
| 02/17/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.60 | 508 | $234.08 M |
| 02/13/2026 | $10.66 | $10.61 (-0.47%) | $10.67 | $10.61 | 41.34 K | $233.42 M |
| 02/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.62 | 110.84 K | $234.52 M |
| 02/11/2026 | $10.66 | $10.66 (0%) | $10.67 | $10.66 | 1.40 K | $234.52 M |
| 02/10/2026 | $10.61 | $10.66 (0.47%) | $10.67 | $10.60 | 1.39 M | $234.52 M |
| 02/09/2026 | $10.62 | $10.64 (0.19%) | $10.66 | $10.61 | 1.07 M | $234.08 M |
| 02/06/2026 | $10.65 | $10.65 (0%) | $10.70 | $10.64 | 113.63 K | $234.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
