5 DAY PERFORMANCE
-25.76%
1 MONTH PERFORMANCE
-27.33%
3 MONTH PERFORMANCE
-2.88%
6 MONTH PERFORMANCE
-5.72%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
-5.62%
Vericel Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $44.85 | $44.71 (-0.31%) | $45.13 | $44.44 | 72.50 K | $2.27 B |
| 08/06/2026 | $45.18 | $44.75 (-0.95%) | $45.40 | $44.33 | 334.70 K | $2.28 B |
| 08/05/2026 | $46.19 | $45.36 (-1.8%) | $46.87 | $44.98 | 468.92 K | $2.31 B |
| 08/04/2026 | $45.79 | $46.34 (1.2%) | $46.50 | $45.11 | 440.83 K | $2.36 B |
| 08/03/2026 | $45.98 | $46.05 (0.15%) | $47.27 | $45.96 | 497.96 K | $2.35 B |
| 07/31/2026 | $46.97 | $45.96 (-2.15%) | $47.11 | $45.17 | 521.50 K | $2.34 B |
| 07/30/2026 | $48.90 | $47.61 (-2.64%) | $49.32 | $46.31 | 988.55 K | $2.42 B |
| 07/29/2026 | $46.59 | $46.62 (0.06%) | $47.07 | $45.68 | 505.57 K | $2.37 B |
| 07/28/2026 | $45.84 | $46.71 (1.9%) | $47.00 | $45.79 | 433.60 K | $2.38 B |
| 07/27/2026 | $45.48 | $45.32 (-0.35%) | $46.14 | $45.21 | 394.70 K | $2.31 B |
| 07/24/2026 | $46.15 | $45.05 (-2.38%) | $46.15 | $44.69 | 360.45 K | $2.29 B |
| 07/23/2026 | $44.24 | $45.05 (1.83%) | $45.19 | $43.95 | 715.03 K | $2.29 B |
| 07/22/2026 | $46.03 | $44.56 (-3.19%) | $46.39 | $44.56 | 383.71 K | $2.26 B |
| 07/21/2026 | $45.50 | $46.14 (1.41%) | $46.34 | $45.04 | 504.40 K | $2.34 B |
| 07/20/2026 | $46.55 | $45.88 (-1.44%) | $46.90 | $45.79 | 637.10 K | $2.33 B |
| 07/17/2026 | $47.31 | $46.64 (-1.42%) | $48.02 | $45.97 | 472.20 K | $2.37 B |
| 07/16/2026 | $47.22 | $47.81 (1.25%) | $48.75 | $46.72 | 406.31 K | $2.43 B |
| 07/15/2026 | $45.62 | $46.72 (2.41%) | $47.37 | $45.62 | 318.93 K | $2.37 B |
| 07/14/2026 | $47.08 | $46.09 (-2.1%) | $47.42 | $44.56 | 633.00 K | $2.34 B |
| 07/13/2026 | $46.61 | $47.49 (1.89%) | $47.96 | $46.26 | 432.24 K | $2.41 B |
| 07/10/2026 | $48.02 | $47.00 (-2.12%) | $48.26 | $46.28 | 451.90 K | $2.39 B |
| 07/09/2026 | $46.96 | $48.31 (2.87%) | $48.33 | $46.88 | 409.50 K | $2.45 B |
| 07/08/2026 | $46.65 | $47.02 (0.79%) | $47.25 | $46.29 | 704.82 K | $2.39 B |
| 07/07/2026 | $47.08 | $46.95 (-0.28%) | $47.56 | $46.05 | 422.92 K | $2.38 B |
| 07/06/2026 | $46.63 | $46.56 (-0.15%) | $47.79 | $45.93 | 524.53 K | $2.36 B |
| 07/02/2026 | $45.58 | $46.98 (3.07%) | $47.06 | $45.21 | 640.73 K | $2.39 B |
| 07/01/2026 | $44.65 | $45.15 (1.12%) | $45.82 | $44.33 | 613.54 K | $2.29 B |
| 06/30/2026 | $45.32 | $44.49 (-1.83%) | $45.45 | $43.53 | 743.30 K | $2.26 B |
| 06/29/2026 | $45.64 | $45.07 (-1.25%) | $46.50 | $44.56 | 772.10 K | $2.29 B |
| 06/26/2026 | $42.90 | $46.23 (7.76%) | $46.62 | $42.90 | 2.34 M | $2.35 B |
| 06/25/2026 | $41.68 | $42.90 (2.93%) | $43.53 | $41.61 | 554.73 K | $2.18 B |
| 06/24/2026 | $40.78 | $41.69 (2.23%) | $42.13 | $40.55 | 779.70 K | $2.12 B |
| 06/23/2026 | $40.50 | $40.39 (-0.27%) | $41.02 | $39.98 | 430.15 K | $2.05 B |
| 06/22/2026 | $40.70 | $40.47 (-0.57%) | $41.11 | $39.28 | 596.05 K | $2.05 B |
| 06/18/2026 | $40.04 | $40.10 (0.15%) | $40.60 | $38.97 | 1.69 M | $2.04 B |
| 06/17/2026 | $38.46 | $39.13 (1.74%) | $39.61 | $38.22 | 777.64 K | $1.99 B |
| 06/16/2026 | $38.42 | $38.46 (0.1%) | $39.00 | $38.15 | 644.40 K | $1.95 B |
| 06/15/2026 | $37.47 | $38.29 (2.19%) | $38.59 | $37.21 | 476.60 K | $1.94 B |
| 06/12/2026 | $38.57 | $37.46 (-2.88%) | $38.88 | $37.33 | 365.00 K | $1.90 B |
| 06/11/2026 | $37.34 | $38.57 (3.29%) | $39.05 | $36.81 | 505.22 K | $1.96 B |
| 06/10/2026 | $36.90 | $37.38 (1.3%) | $38.17 | $36.90 | 617.80 K | $1.90 B |
| 06/09/2026 | $36.67 | $37.03 (0.98%) | $37.71 | $36.43 | 628.30 K | $1.88 B |
| 06/08/2026 | $36.38 | $35.77 (-1.68%) | $37.27 | $35.72 | 372.00 K | $1.82 B |
| 06/05/2026 | $35.73 | $36.30 (1.6%) | $36.91 | $35.73 | 558.32 K | $1.84 B |
| 06/04/2026 | $35.45 | $35.69 (0.68%) | $36.86 | $35.38 | 707.30 K | $1.81 B |
| 06/03/2026 | $34.43 | $34.74 (0.9%) | $35.92 | $34.02 | 599.63 K | $1.76 B |
| 06/02/2026 | $32.46 | $34.45 (6.13%) | $35.20 | $32.01 | 940.74 K | $1.75 B |
| 06/01/2026 | $32.93 | $32.82 (-0.33%) | $33.97 | $32.14 | 530.06 K | $1.67 B |
| 05/29/2026 | $34.25 | $33.33 (-2.69%) | $34.29 | $33.24 | 480.63 K | $1.69 B |
| 05/28/2026 | $34.21 | $34.24 (0.09%) | $34.81 | $33.67 | 397.01 K | $1.74 B |
| 05/27/2026 | $35.05 | $34.27 (-2.23%) | $35.55 | $33.64 | 448.90 K | $1.74 B |
| 05/26/2026 | $34.80 | $34.97 (0.49%) | $35.42 | $34.44 | 465.50 K | $1.78 B |
| 05/22/2026 | $35.24 | $34.73 (-1.45%) | $35.47 | $34.67 | 383.60 K | $1.76 B |
| 05/21/2026 | $34.99 | $35.15 (0.46%) | $36.35 | $34.63 | 1.07 M | $1.78 B |
| 05/20/2026 | $34.59 | $35.40 (2.34%) | $35.72 | $34.15 | 634.04 K | $1.80 B |
| 05/19/2026 | $35.08 | $34.49 (-1.68%) | $35.61 | $34.36 | 565.70 K | $1.75 B |
| 05/18/2026 | $33.03 | $34.87 (5.57%) | $35.06 | $33.03 | 524.34 K | $1.77 B |
| 05/15/2026 | $32.79 | $33.03 (0.73%) | $33.39 | $32.25 | 449.00 K | $1.68 B |
| 05/14/2026 | $33.03 | $33.14 (0.33%) | $33.92 | $32.58 | 453.21 K | $1.68 B |
| 05/13/2026 | $32.57 | $32.84 (0.83%) | $33.45 | $32.01 | 730.44 K | $1.67 B |
| 05/12/2026 | $33.13 | $32.94 (-0.57%) | $33.76 | $32.71 | 486.70 K | $1.67 B |
| 05/11/2026 | $32.99 | $32.92 (-0.21%) | $33.91 | $32.10 | 827.70 K | $1.67 B |
| 05/08/2026 | $34.74 | $33.46 (-3.68%) | $34.74 | $31.86 | 1.54 M | $1.70 B |
| 05/07/2026 | $40.50 | $35.13 (-13.26%) | $40.85 | $34.52 | 1.19 M | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
