5 DAY PERFORMANCE
-14.91%
1 MONTH PERFORMANCE
-1.76%
3 MONTH PERFORMANCE
+5.15%
6 MONTH PERFORMANCE
-8.72%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
-18.37%
Vericel Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $40.70 | $40.47 (-0.57%) | $41.11 | $39.28 | 596.05 K | $2.05 B |
| 06/18/2026 | $40.04 | $40.10 (0.15%) | $40.60 | $38.97 | 1.69 M | $2.04 B |
| 06/17/2026 | $38.46 | $39.13 (1.74%) | $39.61 | $38.22 | 777.64 K | $1.99 B |
| 06/16/2026 | $38.42 | $38.46 (0.1%) | $39.00 | $38.15 | 644.40 K | $1.95 B |
| 06/15/2026 | $37.47 | $38.29 (2.19%) | $38.59 | $37.21 | 476.60 K | $1.94 B |
| 06/12/2026 | $38.57 | $37.46 (-2.88%) | $38.88 | $37.33 | 365.00 K | $1.90 B |
| 06/11/2026 | $37.34 | $38.57 (3.29%) | $39.05 | $36.81 | 505.22 K | $1.96 B |
| 06/10/2026 | $36.90 | $37.38 (1.3%) | $38.17 | $36.90 | 617.80 K | $1.90 B |
| 06/09/2026 | $36.67 | $37.03 (0.98%) | $37.71 | $36.43 | 628.30 K | $1.88 B |
| 06/08/2026 | $36.38 | $35.77 (-1.68%) | $37.27 | $35.72 | 372.00 K | $1.82 B |
| 06/05/2026 | $35.73 | $36.30 (1.6%) | $36.91 | $35.73 | 558.32 K | $1.84 B |
| 06/04/2026 | $35.45 | $35.69 (0.68%) | $36.86 | $35.38 | 707.30 K | $1.81 B |
| 06/03/2026 | $34.43 | $34.74 (0.9%) | $35.92 | $34.02 | 599.63 K | $1.76 B |
| 06/02/2026 | $32.46 | $34.45 (6.13%) | $35.20 | $32.01 | 940.74 K | $1.75 B |
| 06/01/2026 | $32.93 | $32.82 (-0.33%) | $33.97 | $32.14 | 530.06 K | $1.67 B |
| 05/29/2026 | $34.25 | $33.33 (-2.69%) | $34.29 | $33.24 | 480.63 K | $1.69 B |
| 05/28/2026 | $34.21 | $34.24 (0.09%) | $34.81 | $33.67 | 397.01 K | $1.74 B |
| 05/27/2026 | $35.05 | $34.27 (-2.23%) | $35.55 | $33.64 | 448.90 K | $1.74 B |
| 05/26/2026 | $34.80 | $34.97 (0.49%) | $35.42 | $34.44 | 465.50 K | $1.78 B |
| 05/22/2026 | $35.24 | $34.73 (-1.45%) | $35.47 | $34.67 | 383.60 K | $1.76 B |
| 05/21/2026 | $34.99 | $35.15 (0.46%) | $36.35 | $34.63 | 1.07 M | $1.78 B |
| 05/20/2026 | $34.59 | $35.40 (2.34%) | $35.72 | $34.15 | 634.04 K | $1.80 B |
| 05/19/2026 | $35.08 | $34.49 (-1.68%) | $35.61 | $34.36 | 565.70 K | $1.75 B |
| 05/18/2026 | $33.03 | $34.87 (5.57%) | $35.06 | $33.03 | 524.34 K | $1.77 B |
| 05/15/2026 | $32.79 | $33.03 (0.73%) | $33.39 | $32.25 | 449.00 K | $1.68 B |
| 05/14/2026 | $33.03 | $33.14 (0.33%) | $33.92 | $32.58 | 453.21 K | $1.68 B |
| 05/13/2026 | $32.57 | $32.84 (0.83%) | $33.45 | $32.01 | 730.44 K | $1.67 B |
| 05/12/2026 | $33.13 | $32.94 (-0.57%) | $33.76 | $32.71 | 486.70 K | $1.67 B |
| 05/11/2026 | $32.99 | $32.92 (-0.21%) | $33.91 | $32.10 | 827.70 K | $1.67 B |
| 05/08/2026 | $34.74 | $33.46 (-3.68%) | $34.74 | $31.86 | 1.54 M | $1.70 B |
| 05/07/2026 | $40.50 | $35.13 (-13.26%) | $40.85 | $34.52 | 1.19 M | $1.78 B |
| 05/06/2026 | $37.59 | $36.78 (-2.15%) | $38.09 | $36.37 | 828.70 K | $1.87 B |
| 05/05/2026 | $36.58 | $36.81 (0.63%) | $37.17 | $35.95 | 482.40 K | $1.87 B |
| 05/04/2026 | $35.49 | $36.49 (2.82%) | $36.60 | $35.22 | 538.90 K | $1.85 B |
| 05/01/2026 | $34.73 | $35.57 (2.42%) | $36.07 | $33.92 | 342.40 K | $1.81 B |
| 04/30/2026 | $33.43 | $34.73 (3.89%) | $35.07 | $33.27 | 761.40 K | $1.76 B |
| 04/29/2026 | $34.75 | $33.43 (-3.8%) | $35.31 | $33.10 | 720.20 K | $1.70 B |
| 04/28/2026 | $37.07 | $35.65 (-3.83%) | $37.61 | $35.31 | 838.30 K | $1.81 B |
| 04/27/2026 | $35.45 | $36.92 (4.15%) | $37.05 | $35.45 | 656.90 K | $1.87 B |
| 04/24/2026 | $34.33 | $35.64 (3.82%) | $35.89 | $33.95 | 565.70 K | $1.81 B |
| 04/23/2026 | $34.46 | $34.40 (-0.17%) | $34.72 | $33.50 | 459.81 K | $1.75 B |
| 04/22/2026 | $33.92 | $34.37 (1.33%) | $34.39 | $33.46 | 457.61 K | $1.75 B |
| 04/21/2026 | $35.63 | $33.67 (-5.5%) | $35.81 | $33.23 | 660.00 K | $1.71 B |
| 04/20/2026 | $35.58 | $35.81 (0.65%) | $36.00 | $35.02 | 439.90 K | $1.82 B |
| 04/17/2026 | $34.61 | $35.68 (3.09%) | $35.86 | $34.35 | 441.12 K | $1.81 B |
| 04/16/2026 | $35.23 | $33.77 (-4.14%) | $35.50 | $33.49 | 380.80 K | $1.71 B |
| 04/15/2026 | $34.89 | $35.37 (1.38%) | $35.52 | $34.83 | 364.33 K | $1.80 B |
| 04/14/2026 | $34.42 | $35.14 (2.09%) | $35.42 | $34.42 | 488.94 K | $1.78 B |
| 04/13/2026 | $33.62 | $34.44 (2.44%) | $34.51 | $32.99 | 751.43 K | $1.75 B |
| 04/10/2026 | $33.55 | $33.70 (0.45%) | $33.92 | $33.17 | 239.70 K | $1.71 B |
| 04/09/2026 | $33.77 | $33.59 (-0.53%) | $34.02 | $32.99 | 348.10 K | $1.71 B |
| 04/08/2026 | $34.67 | $34.03 (-1.85%) | $34.91 | $33.70 | 493.63 K | $1.73 B |
| 04/07/2026 | $33.75 | $33.33 (-1.24%) | $34.03 | $33.10 | 499.05 K | $1.69 B |
| 04/06/2026 | $34.10 | $34.08 (-0.06%) | $34.63 | $33.47 | 409.24 K | $1.73 B |
| 04/02/2026 | $31.82 | $34.14 (7.29%) | $35.20 | $31.28 | 1.69 M | $1.73 B |
| 04/01/2026 | $32.33 | $32.56 (0.71%) | $33.19 | $32.05 | 649.04 K | $1.65 B |
| 03/31/2026 | $31.27 | $32.17 (2.88%) | $32.30 | $31.06 | 951.30 K | $1.63 B |
| 03/30/2026 | $29.38 | $30.55 (3.98%) | $30.72 | $29.16 | 916.30 K | $1.55 B |
| 03/27/2026 | $30.64 | $29.34 (-4.24%) | $30.64 | $28.95 | 732.70 K | $1.49 B |
| 03/26/2026 | $31.04 | $30.82 (-0.71%) | $31.81 | $30.51 | 747.23 K | $1.56 B |
| 03/25/2026 | $33.47 | $31.44 (-6.07%) | $33.63 | $30.67 | 2.02 M | $1.60 B |
| 03/24/2026 | $32.03 | $33.08 (3.28%) | $33.50 | $32.02 | 567.92 K | $1.68 B |
| 03/23/2026 | $32.25 | $32.45 (0.62%) | $34.34 | $31.51 | 711.10 K | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
