5 DAY PERFORMANCE
-15.25%
1 MONTH PERFORMANCE
-16.92%
3 MONTH PERFORMANCE
-24.78%
6 MONTH PERFORMANCE
-7.31%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
-8.28%
Vericel Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $50.54 | $51.78 (2.45%) | $55.60 | $49.00 | 2.68 M | $2.65 B |
| 11/04/2026 | $42.07 | $45.48 (8.11%) | $45.98 | $42.07 | 1.81 M | $2.33 B |
| 11/03/2026 | $40.52 | $41.09 (1.41%) | $41.50 | $40.28 | 635.20 K | $2.10 B |
| 11/02/2026 | $40.29 | $40.51 (0.55%) | $40.88 | $39.44 | 684.40 K | $2.07 B |
| 10/30/2026 | $43.02 | $40.26 (-6.42%) | $43.02 | $40.01 | 598.74 K | $2.05 B |
| 10/29/2026 | $41.99 | $42.91 (2.19%) | $43.05 | $41.48 | 544.83 K | $2.19 B |
| 10/28/2026 | $43.05 | $41.09 (-4.55%) | $43.50 | $40.59 | 680.20 K | $2.09 B |
| 10/27/2026 | $43.04 | $43.27 (0.53%) | $43.74 | $42.65 | 558.40 K | $2.20 B |
| 10/26/2026 | $42.73 | $43.04 (0.73%) | $43.83 | $42.30 | 634.80 K | $2.19 B |
| 10/23/2026 | $42.99 | $42.53 (-1.07%) | $43.00 | $41.75 | 494.73 K | $2.17 B |
| 10/22/2026 | $41.21 | $42.97 (4.27%) | $43.01 | $40.02 | 604.94 K | $2.19 B |
| 10/21/2026 | $40.00 | $40.94 (2.35%) | $41.04 | $40.00 | 432.00 K | $2.08 B |
| 10/20/2026 | $40.81 | $40.58 (-0.56%) | $41.03 | $39.97 | 475.30 K | $2.07 B |
| 10/19/2026 | $40.36 | $40.37 (0.02%) | $40.95 | $40.04 | 334.25 K | $2.06 B |
| 10/16/2026 | $41.07 | $40.13 (-2.29%) | $41.55 | $39.71 | 737.15 K | $2.04 B |
| 10/15/2026 | $40.77 | $41.02 (0.61%) | $41.60 | $40.26 | 601.21 K | $2.09 B |
| 10/14/2026 | $39.90 | $40.25 (0.88%) | $40.31 | $39.60 | 384.55 K | $2.05 B |
| 10/13/2026 | $40.62 | $40.30 (-0.79%) | $40.77 | $39.99 | 511.74 K | $2.05 B |
| 10/12/2026 | $40.30 | $40.62 (0.79%) | $40.81 | $39.00 | 432.90 K | $2.07 B |
| 10/09/2026 | $39.83 | $40.10 (0.68%) | $41.13 | $39.78 | 506.90 K | $2.04 B |
| 10/08/2026 | $40.53 | $40.05 (-1.18%) | $40.94 | $39.81 | 749.14 K | $2.04 B |
| 10/07/2026 | $39.67 | $40.74 (2.7%) | $41.40 | $39.50 | 647.00 K | $2.07 B |
| 10/06/2026 | $41.38 | $40.05 (-3.21%) | $41.45 | $39.65 | 669.04 K | $2.04 B |
| 10/05/2026 | $40.13 | $41.07 (2.34%) | $41.17 | $39.93 | 648.60 K | $2.09 B |
| 10/02/2026 | $40.01 | $40.15 (0.35%) | $40.40 | $39.37 | 480.32 K | $2.04 B |
| 10/01/2026 | $40.27 | $39.44 (-2.06%) | $40.72 | $39.29 | 497.33 K | $2.01 B |
| 09/30/2026 | $40.79 | $40.14 (-1.59%) | $41.08 | $39.82 | 585.40 K | $2.04 B |
| 09/29/2026 | $40.27 | $40.61 (0.84%) | $40.83 | $39.93 | 526.90 K | $2.07 B |
| 09/28/2026 | $39.78 | $40.24 (1.16%) | $41.05 | $39.65 | 643.10 K | $2.05 B |
| 09/25/2026 | $39.30 | $39.71 (1.04%) | $39.80 | $38.74 | 359.90 K | $2.02 B |
| 09/24/2026 | $38.86 | $39.30 (1.13%) | $39.40 | $38.39 | 352.00 K | $2.00 B |
| 09/23/2026 | $39.95 | $38.79 (-2.9%) | $40.10 | $38.21 | 434.00 K | $1.98 B |
| 09/22/2026 | $40.00 | $40.22 (0.55%) | $40.42 | $39.55 | 547.00 K | $2.05 B |
| 09/21/2026 | $40.08 | $39.55 (-1.32%) | $40.29 | $39.05 | 402.20 K | $2.01 B |
| 09/18/2026 | $39.80 | $40.02 (0.55%) | $40.21 | $39.57 | 1.13 M | $2.04 B |
| 09/17/2026 | $40.62 | $40.03 (-1.45%) | $40.62 | $39.06 | 536.42 K | $2.04 B |
| 09/16/2026 | $39.73 | $40.21 (1.21%) | $40.87 | $39.73 | 490.50 K | $2.05 B |
| 09/15/2026 | $39.39 | $39.72 (0.84%) | $40.15 | $38.55 | 654.83 K | $2.02 B |
| 09/14/2026 | $38.58 | $39.60 (2.64%) | $39.70 | $38.20 | 629.43 K | $2.02 B |
| 09/11/2026 | $38.39 | $38.34 (-0.13%) | $38.95 | $37.35 | 503.53 K | $1.95 B |
| 09/10/2026 | $38.56 | $37.87 (-1.79%) | $38.82 | $37.67 | 340.24 K | $1.93 B |
| 09/09/2026 | $38.72 | $38.99 (0.7%) | $39.19 | $38.53 | 366.52 K | $1.99 B |
| 09/08/2026 | $39.69 | $39.08 (-1.54%) | $39.72 | $38.74 | 410.30 K | $1.99 B |
| 09/04/2026 | $40.04 | $40.19 (0.37%) | $40.57 | $39.85 | 312.91 K | $2.05 B |
| 09/03/2026 | $41.30 | $40.47 (-2.01%) | $41.30 | $40.09 | 301.30 K | $2.06 B |
| 09/02/2026 | $40.49 | $40.89 (0.99%) | $41.49 | $40.35 | 395.53 K | $2.08 B |
| 09/01/2026 | $39.87 | $40.50 (1.58%) | $41.44 | $39.66 | 651.11 K | $2.06 B |
| 08/31/2026 | $40.48 | $39.90 (-1.43%) | $40.88 | $39.34 | 636.31 K | $2.03 B |
| 08/28/2026 | $41.18 | $40.95 (-0.56%) | $41.47 | $40.51 | 491.25 K | $2.09 B |
| 08/27/2026 | $42.39 | $41.18 (-2.85%) | $42.65 | $41.16 | 533.52 K | $2.10 B |
| 08/26/2026 | $43.22 | $42.44 (-1.8%) | $43.22 | $42.33 | 313.61 K | $2.16 B |
| 08/25/2026 | $42.95 | $43.22 (0.63%) | $43.25 | $42.53 | 465.74 K | $2.20 B |
| 08/24/2026 | $42.68 | $42.30 (-0.89%) | $43.34 | $41.95 | 812.30 K | $2.15 B |
| 08/21/2026 | $42.36 | $42.68 (0.76%) | $42.85 | $41.76 | 647.13 K | $2.17 B |
| 08/20/2026 | $42.83 | $42.11 (-1.68%) | $43.48 | $41.68 | 567.70 K | $2.14 B |
| 08/19/2026 | $45.04 | $43.57 (-3.26%) | $46.01 | $42.89 | 630.20 K | $2.22 B |
| 08/18/2026 | $43.59 | $44.26 (1.54%) | $45.38 | $43.59 | 549.70 K | $2.25 B |
| 08/17/2026 | $43.75 | $43.59 (-0.37%) | $44.31 | $43.41 | 276.30 K | $2.22 B |
| 08/14/2026 | $44.53 | $44.20 (-0.74%) | $44.55 | $43.65 | 276.10 K | $2.25 B |
| 08/13/2026 | $45.34 | $44.54 (-1.76%) | $46.13 | $43.74 | 527.90 K | $2.27 B |
| 08/12/2026 | $44.11 | $44.73 (1.41%) | $44.90 | $43.66 | 290.80 K | $2.28 B |
| 08/11/2026 | $44.30 | $44.35 (0.11%) | $45.27 | $44.01 | 416.90 K | $2.26 B |
| 08/10/2026 | $44.48 | $43.95 (-1.19%) | $44.82 | $43.15 | 415.81 K | $2.24 B |
| 08/07/2026 | $44.83 | $45.09 (0.58%) | $45.57 | $44.35 | 472.91 K | $2.30 B |
| 08/06/2026 | $45.18 | $44.75 (-0.95%) | $45.40 | $44.33 | 334.70 K | $2.28 B |
| 08/05/2026 | $46.19 | $45.36 (-1.8%) | $46.87 | $44.98 | 468.92 K | $2.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
