5 DAY PERFORMANCE
-15.15%
1 MONTH PERFORMANCE
-20.06%
3 MONTH PERFORMANCE
-14.91%
6 MONTH PERFORMANCE
+8.63%
YEAR-TO-DATE PERFORMANCE
-5.25%
1 YEAR PERFORMANCE
+7.70%
Vericel Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $39.22 | $39.55 (0.85%) | $39.70 | $39.14 | 393.96 K | $2.00 B |
| 09/18/2026 | $39.80 | $40.02 (0.55%) | $40.21 | $39.57 | 1.13 M | $2.04 B |
| 09/17/2026 | $40.62 | $40.03 (-1.45%) | $40.62 | $39.06 | 536.42 K | $2.04 B |
| 09/16/2026 | $39.73 | $40.21 (1.21%) | $40.87 | $39.73 | 490.50 K | $2.05 B |
| 09/15/2026 | $39.39 | $39.72 (0.84%) | $40.15 | $38.55 | 654.83 K | $2.02 B |
| 09/14/2026 | $38.58 | $39.60 (2.64%) | $39.70 | $38.20 | 629.43 K | $2.02 B |
| 09/11/2026 | $38.39 | $38.34 (-0.13%) | $38.95 | $37.35 | 503.53 K | $1.95 B |
| 09/10/2026 | $38.56 | $37.87 (-1.79%) | $38.82 | $37.67 | 340.24 K | $1.93 B |
| 09/09/2026 | $38.72 | $38.99 (0.7%) | $39.19 | $38.53 | 366.52 K | $1.99 B |
| 09/08/2026 | $39.69 | $39.08 (-1.54%) | $39.72 | $38.74 | 410.30 K | $1.99 B |
| 09/04/2026 | $40.04 | $40.19 (0.37%) | $40.57 | $39.85 | 312.91 K | $2.05 B |
| 09/03/2026 | $41.30 | $40.47 (-2.01%) | $41.30 | $40.09 | 301.30 K | $2.06 B |
| 09/02/2026 | $40.49 | $40.89 (0.99%) | $41.49 | $40.35 | 395.53 K | $2.08 B |
| 09/01/2026 | $39.87 | $40.50 (1.58%) | $41.44 | $39.66 | 651.11 K | $2.06 B |
| 08/31/2026 | $40.48 | $39.90 (-1.43%) | $40.88 | $39.34 | 636.31 K | $2.03 B |
| 08/28/2026 | $41.18 | $40.95 (-0.56%) | $41.47 | $40.51 | 491.25 K | $2.09 B |
| 08/27/2026 | $42.39 | $41.18 (-2.85%) | $42.65 | $41.16 | 533.52 K | $2.10 B |
| 08/26/2026 | $43.22 | $42.44 (-1.8%) | $43.22 | $42.33 | 313.61 K | $2.16 B |
| 08/25/2026 | $42.95 | $43.22 (0.63%) | $43.25 | $42.53 | 465.74 K | $2.20 B |
| 08/24/2026 | $42.68 | $42.30 (-0.89%) | $43.34 | $41.95 | 812.30 K | $2.15 B |
| 08/21/2026 | $42.36 | $42.68 (0.76%) | $42.85 | $41.76 | 647.13 K | $2.17 B |
| 08/20/2026 | $42.83 | $42.11 (-1.68%) | $43.48 | $41.68 | 567.70 K | $2.14 B |
| 08/19/2026 | $45.04 | $43.57 (-3.26%) | $46.01 | $42.89 | 630.20 K | $2.22 B |
| 08/18/2026 | $43.59 | $44.26 (1.54%) | $45.38 | $43.59 | 549.70 K | $2.25 B |
| 08/17/2026 | $43.75 | $43.59 (-0.37%) | $44.31 | $43.41 | 276.30 K | $2.22 B |
| 08/14/2026 | $44.53 | $44.20 (-0.74%) | $44.55 | $43.65 | 276.10 K | $2.25 B |
| 08/13/2026 | $45.34 | $44.54 (-1.76%) | $46.13 | $43.74 | 527.90 K | $2.27 B |
| 08/12/2026 | $44.11 | $44.73 (1.41%) | $44.90 | $43.66 | 290.80 K | $2.28 B |
| 08/11/2026 | $44.30 | $44.35 (0.11%) | $45.27 | $44.01 | 416.90 K | $2.26 B |
| 08/10/2026 | $44.48 | $43.95 (-1.19%) | $44.82 | $43.15 | 415.81 K | $2.24 B |
| 08/07/2026 | $44.83 | $45.09 (0.58%) | $45.57 | $44.35 | 472.91 K | $2.30 B |
| 08/06/2026 | $45.18 | $44.75 (-0.95%) | $45.40 | $44.33 | 334.70 K | $2.28 B |
| 08/05/2026 | $46.19 | $45.36 (-1.8%) | $46.87 | $44.98 | 468.92 K | $2.31 B |
| 08/04/2026 | $45.79 | $46.34 (1.2%) | $46.50 | $45.11 | 440.83 K | $2.36 B |
| 08/03/2026 | $45.98 | $46.05 (0.15%) | $47.27 | $45.96 | 497.96 K | $2.35 B |
| 07/31/2026 | $46.97 | $45.96 (-2.15%) | $47.11 | $45.17 | 521.50 K | $2.34 B |
| 07/30/2026 | $48.90 | $47.61 (-2.64%) | $49.32 | $46.31 | 988.55 K | $2.42 B |
| 07/29/2026 | $46.59 | $46.62 (0.06%) | $47.07 | $45.68 | 505.57 K | $2.37 B |
| 07/28/2026 | $45.84 | $46.71 (1.9%) | $47.00 | $45.79 | 433.60 K | $2.38 B |
| 07/27/2026 | $45.48 | $45.32 (-0.35%) | $46.14 | $45.21 | 394.70 K | $2.31 B |
| 07/24/2026 | $46.15 | $45.05 (-2.38%) | $46.15 | $44.69 | 360.45 K | $2.29 B |
| 07/23/2026 | $44.24 | $45.05 (1.83%) | $45.19 | $43.95 | 715.03 K | $2.29 B |
| 07/22/2026 | $46.03 | $44.56 (-3.19%) | $46.39 | $44.56 | 383.71 K | $2.26 B |
| 07/21/2026 | $45.50 | $46.14 (1.41%) | $46.34 | $45.04 | 504.40 K | $2.34 B |
| 07/20/2026 | $46.55 | $45.88 (-1.44%) | $46.90 | $45.79 | 637.10 K | $2.33 B |
| 07/17/2026 | $47.31 | $46.64 (-1.42%) | $48.02 | $45.97 | 472.20 K | $2.37 B |
| 07/16/2026 | $47.22 | $47.81 (1.25%) | $48.75 | $46.72 | 406.31 K | $2.43 B |
| 07/15/2026 | $45.62 | $46.72 (2.41%) | $47.37 | $45.62 | 318.93 K | $2.37 B |
| 07/14/2026 | $47.08 | $46.09 (-2.1%) | $47.42 | $44.56 | 633.00 K | $2.34 B |
| 07/13/2026 | $46.61 | $47.49 (1.89%) | $47.96 | $46.26 | 432.24 K | $2.41 B |
| 07/10/2026 | $48.02 | $47.00 (-2.12%) | $48.26 | $46.28 | 451.90 K | $2.39 B |
| 07/09/2026 | $46.96 | $48.31 (2.87%) | $48.33 | $46.88 | 409.50 K | $2.45 B |
| 07/08/2026 | $46.65 | $47.02 (0.79%) | $47.25 | $46.29 | 704.82 K | $2.39 B |
| 07/07/2026 | $47.08 | $46.95 (-0.28%) | $47.56 | $46.05 | 422.92 K | $2.38 B |
| 07/06/2026 | $46.63 | $46.56 (-0.15%) | $47.79 | $45.93 | 524.53 K | $2.36 B |
| 07/02/2026 | $45.58 | $46.98 (3.07%) | $47.06 | $45.21 | 640.73 K | $2.39 B |
| 07/01/2026 | $44.65 | $45.15 (1.12%) | $45.82 | $44.33 | 613.54 K | $2.29 B |
| 06/30/2026 | $45.32 | $44.49 (-1.83%) | $45.45 | $43.53 | 743.30 K | $2.26 B |
| 06/29/2026 | $45.64 | $45.07 (-1.25%) | $46.50 | $44.56 | 772.10 K | $2.29 B |
| 06/26/2026 | $42.90 | $46.23 (7.76%) | $46.62 | $42.90 | 2.34 M | $2.35 B |
| 06/25/2026 | $41.68 | $42.90 (2.93%) | $43.53 | $41.61 | 554.73 K | $2.18 B |
| 06/24/2026 | $40.78 | $41.69 (2.23%) | $42.13 | $40.55 | 779.70 K | $2.12 B |
| 06/23/2026 | $40.50 | $40.39 (-0.27%) | $41.02 | $39.98 | 430.15 K | $2.05 B |
| 06/22/2026 | $40.70 | $40.47 (-0.57%) | $41.11 | $39.28 | 596.05 K | $2.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
