5 DAY PERFORMANCE
-5.80%
1 MONTH PERFORMANCE
-13.33%
3 MONTH PERFORMANCE
-19.32%
6 MONTH PERFORMANCE
+7.67%
YEAR-TO-DATE PERFORMANCE
-3.45%
1 YEAR PERFORMANCE
-26.45%
Visteon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $97.66 | $94.61 (-3.12%) | $97.66 | $93.07 | 1.51 M | $2.54 B |
| 09/17/2026 | $99.37 | $98.00 (-1.38%) | $99.93 | $97.08 | 414.62 K | $2.63 B |
| 09/16/2026 | $98.08 | $97.47 (-0.62%) | $99.56 | $95.99 | 717.44 K | $2.61 B |
| 09/15/2026 | $100.15 | $97.67 (-2.48%) | $100.15 | $97.08 | 734.14 K | $2.62 B |
| 09/14/2026 | $99.81 | $100.01 (0.2%) | $100.26 | $98.59 | 464.40 K | $2.68 B |
| 09/11/2026 | $102.07 | $100.93 (-1.12%) | $102.07 | $100.28 | 231.10 K | $2.70 B |
| 09/10/2026 | $98.96 | $100.56 (1.62%) | $100.62 | $97.64 | 233.64 K | $2.70 B |
| 09/09/2026 | $100.40 | $99.62 (-0.78%) | $101.17 | $99.38 | 412.83 K | $2.67 B |
| 09/08/2026 | $102.33 | $100.66 (-1.63%) | $102.40 | $99.01 | 319.44 K | $2.70 B |
| 09/04/2026 | $101.70 | $102.64 (0.92%) | $103.41 | $100.89 | 275.90 K | $2.75 B |
| 09/03/2026 | $102.50 | $102.27 (-0.22%) | $103.22 | $100.55 | 337.92 K | $2.74 B |
| 09/02/2026 | $100.75 | $101.72 (0.96%) | $103.00 | $100.23 | 302.12 K | $2.73 B |
| 09/01/2026 | $100.68 | $100.76 (0.08%) | $101.38 | $99.84 | 522.21 K | $2.70 B |
| 08/31/2026 | $102.64 | $101.82 (-0.8%) | $103.05 | $101.50 | 377.13 K | $2.73 B |
| 08/28/2026 | $101.37 | $102.02 (0.64%) | $102.92 | $100.37 | 346.20 K | $2.73 B |
| 08/27/2026 | $103.26 | $100.98 (-2.21%) | $104.20 | $100.67 | 784.42 K | $2.71 B |
| 08/26/2026 | $104.17 | $103.69 (-0.46%) | $104.23 | $102.47 | 375.30 K | $2.78 B |
| 08/25/2026 | $101.90 | $103.58 (1.65%) | $103.96 | $100.98 | 285.90 K | $2.78 B |
| 08/24/2026 | $105.94 | $101.86 (-3.85%) | $105.94 | $100.11 | 411.14 K | $2.73 B |
| 08/21/2026 | $106.45 | $105.94 (-0.48%) | $108.08 | $105.37 | 264.10 K | $2.84 B |
| 08/20/2026 | $105.69 | $105.34 (-0.33%) | $105.69 | $103.85 | 306.70 K | $2.82 B |
| 08/19/2026 | $105.46 | $105.86 (0.38%) | $107.83 | $105.39 | 304.33 K | $2.84 B |
| 08/18/2026 | $107.80 | $105.56 (-2.08%) | $107.80 | $104.99 | 603.04 K | $2.83 B |
| 08/17/2026 | $107.56 | $107.80 (0.22%) | $108.51 | $106.46 | 305.80 K | $2.89 B |
| 08/14/2026 | $107.25 | $108.22 (0.9%) | $108.46 | $106.42 | 185.30 K | $2.90 B |
| 08/13/2026 | $106.76 | $107.25 (0.46%) | $107.47 | $104.93 | 324.94 K | $2.87 B |
| 08/12/2026 | $105.55 | $106.39 (0.8%) | $106.58 | $104.97 | 386.90 K | $2.85 B |
| 08/11/2026 | $105.17 | $106.19 (0.97%) | $107.11 | $104.91 | 253.45 K | $2.85 B |
| 08/10/2026 | $104.13 | $104.79 (0.63%) | $105.02 | $102.51 | 428.90 K | $2.81 B |
| 08/07/2026 | $103.43 | $104.13 (0.68%) | $106.64 | $103.43 | 324.00 K | $2.79 B |
| 08/06/2026 | $104.90 | $103.20 (-1.62%) | $104.90 | $102.54 | 396.43 K | $2.77 B |
| 08/05/2026 | $104.52 | $104.33 (-0.18%) | $109.54 | $103.62 | 376.50 K | $2.80 B |
| 08/04/2026 | $103.31 | $105.40 (2.02%) | $105.45 | $101.27 | 463.21 K | $2.82 B |
| 08/03/2026 | $105.24 | $105.48 (0.23%) | $105.93 | $103.88 | 385.40 K | $2.83 B |
| 07/31/2026 | $104.27 | $104.54 (0.26%) | $105.11 | $101.92 | 439.33 K | $2.80 B |
| 07/30/2026 | $106.67 | $105.06 (-1.51%) | $108.22 | $104.45 | 566.20 K | $2.82 B |
| 07/29/2026 | $107.80 | $106.72 (-1%) | $108.89 | $105.64 | 852.21 K | $2.86 B |
| 07/28/2026 | $104.41 | $106.93 (2.41%) | $108.68 | $103.24 | 489.31 K | $2.87 B |
| 07/27/2026 | $104.74 | $105.54 (0.76%) | $105.63 | $103.17 | 479.70 K | $2.83 B |
| 07/24/2026 | $99.83 | $103.75 (3.93%) | $106.49 | $99.83 | 778.44 K | $2.78 B |
| 07/23/2026 | $98.15 | $100.11 (2%) | $103.10 | $95.14 | 877.95 K | $2.68 B |
| 07/22/2026 | $103.93 | $103.16 (-0.74%) | $105.87 | $102.86 | 410.14 K | $2.76 B |
| 07/21/2026 | $102.91 | $104.03 (1.09%) | $104.82 | $101.26 | 429.83 K | $2.79 B |
| 07/20/2026 | $105.56 | $101.61 (-3.74%) | $105.56 | $101.47 | 562.43 K | $2.72 B |
| 07/17/2026 | $104.14 | $104.85 (0.68%) | $106.49 | $101.81 | 505.20 K | $2.84 B |
| 07/16/2026 | $104.77 | $106.29 (1.45%) | $107.30 | $104.77 | 399.23 K | $2.88 B |
| 07/15/2026 | $103.97 | $105.59 (1.56%) | $107.25 | $103.97 | 320.14 K | $2.86 B |
| 07/14/2026 | $105.05 | $103.97 (-1.03%) | $105.05 | $102.61 | 344.60 K | $2.82 B |
| 07/13/2026 | $106.58 | $103.54 (-2.85%) | $107.50 | $103.14 | 399.40 K | $2.81 B |
| 07/10/2026 | $107.46 | $106.58 (-0.82%) | $109.02 | $106.42 | 458.60 K | $2.89 B |
| 07/09/2026 | $104.27 | $106.84 (2.46%) | $107.75 | $103.52 | 485.80 K | $2.90 B |
| 07/08/2026 | $104.86 | $104.29 (-0.54%) | $105.05 | $101.36 | 443.41 K | $2.83 B |
| 07/07/2026 | $106.34 | $105.77 (-0.54%) | $107.57 | $105.10 | 611.90 K | $2.87 B |
| 07/06/2026 | $101.43 | $107.85 (6.33%) | $107.95 | $100.68 | 541.20 K | $2.92 B |
| 07/02/2026 | $99.02 | $102.45 (3.46%) | $103.09 | $99.02 | 860.11 K | $2.78 B |
| 07/01/2026 | $98.74 | $99.02 (0.28%) | $100.42 | $97.96 | 722.30 K | $2.68 B |
| 06/30/2026 | $95.31 | $99.21 (4.09%) | $99.61 | $95.30 | 833.04 K | $2.69 B |
| 06/29/2026 | $102.28 | $94.94 (-7.18%) | $102.28 | $93.82 | 1.78 M | $2.57 B |
| 06/26/2026 | $106.35 | $103.08 (-3.07%) | $106.35 | $96.93 | 2.11 M | $2.79 B |
| 06/25/2026 | $124.00 | $111.50 (-10.08%) | $125.00 | $110.38 | 1.17 M | $3.02 B |
| 06/24/2026 | $115.67 | $118.16 (2.15%) | $118.30 | $115.22 | 655.30 K | $3.20 B |
| 06/23/2026 | $118.10 | $115.82 (-1.93%) | $121.01 | $115.79 | 703.80 K | $3.14 B |
| 06/22/2026 | $123.00 | $120.00 (-2.44%) | $126.95 | $119.36 | 1.22 M | $3.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
