5 DAY PERFORMANCE
-2.64%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
-3.60%
6 MONTH PERFORMANCE
-21.58%
YEAR-TO-DATE PERFORMANCE
+1.96%
1 YEAR PERFORMANCE
+11.81%
Visteon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $97.31 | $95.67 (-1.69%) | $97.48 | $94.81 | 658.81 K | $2.59 B |
| 02/26/2026 | $99.78 | $98.73 (-1.05%) | $100.20 | $97.15 | 549.32 K | $2.68 B |
| 02/25/2026 | $98.30 | $99.59 (1.31%) | $99.84 | $96.77 | 593.33 K | $2.70 B |
| 02/24/2026 | $95.76 | $97.81 (2.14%) | $98.99 | $95.59 | 688.73 K | $2.65 B |
| 02/23/2026 | $92.91 | $95.07 (2.32%) | $95.31 | $91.64 | 746.80 K | $2.58 B |
| 02/20/2026 | $93.00 | $92.91 (-0.1%) | $93.61 | $89.90 | 878.80 K | $2.52 B |
| 02/19/2026 | $99.49 | $93.91 (-5.61%) | $102.39 | $91.80 | 1.79 M | $2.54 B |
| 02/18/2026 | $104.09 | $106.14 (1.97%) | $107.43 | $104.09 | 1.05 M | $2.88 B |
| 02/17/2026 | $104.35 | $104.26 (-0.09%) | $105.76 | $102.87 | 789.30 K | $2.83 B |
| 02/13/2026 | $98.67 | $104.94 (6.35%) | $105.05 | $98.22 | 915.61 K | $2.86 B |
| 02/12/2026 | $102.61 | $98.30 (-4.2%) | $103.77 | $96.40 | 970.70 K | $2.68 B |
| 02/11/2026 | $100.22 | $101.70 (1.48%) | $102.98 | $99.69 | 403.91 K | $2.78 B |
| 02/10/2026 | $99.62 | $99.80 (0.18%) | $100.95 | $98.76 | 592.00 K | $2.72 B |
| 02/09/2026 | $100.90 | $99.06 (-1.82%) | $101.53 | $98.16 | 492.60 K | $2.70 B |
| 02/06/2026 | $99.62 | $100.90 (1.28%) | $101.29 | $97.88 | 502.82 K | $2.75 B |
| 02/05/2026 | $100.28 | $99.71 (-0.57%) | $100.98 | $99.04 | 325.60 K | $2.72 B |
| 02/04/2026 | $98.48 | $100.75 (2.31%) | $102.51 | $98.33 | 661.25 K | $2.75 B |
| 02/03/2026 | $95.07 | $96.96 (1.99%) | $97.93 | $95.07 | 517.25 K | $2.65 B |
| 02/02/2026 | $91.16 | $95.73 (5.01%) | $95.80 | $90.75 | 721.24 K | $2.61 B |
| 01/30/2026 | $90.65 | $90.86 (0.23%) | $92.00 | $89.68 | 703.22 K | $2.48 B |
| 01/29/2026 | $91.82 | $92.42 (0.65%) | $93.27 | $90.20 | 589.74 K | $2.52 B |
| 01/28/2026 | $93.62 | $91.03 (-2.77%) | $93.97 | $90.83 | 753.32 K | $2.49 B |
| 01/27/2026 | $92.54 | $93.63 (1.18%) | $93.73 | $91.53 | 655.20 K | $2.56 B |
| 01/26/2026 | $91.71 | $91.85 (0.15%) | $92.25 | $90.45 | 229.02 K | $2.51 B |
| 01/23/2026 | $92.33 | $91.41 (-1%) | $93.18 | $90.25 | 402.30 K | $2.50 B |
| 01/22/2026 | $95.88 | $92.58 (-3.44%) | $96.81 | $92.42 | 467.50 K | $2.53 B |
| 01/21/2026 | $92.86 | $95.71 (3.07%) | $97.29 | $92.25 | 637.00 K | $2.61 B |
| 01/20/2026 | $93.10 | $91.68 (-1.53%) | $93.61 | $90.75 | 776.60 K | $2.50 B |
| 01/16/2026 | $97.52 | $93.69 (-3.93%) | $97.59 | $93.24 | 654.14 K | $2.56 B |
| 01/15/2026 | $98.37 | $97.54 (-0.84%) | $98.70 | $96.79 | 466.90 K | $2.66 B |
| 01/14/2026 | $99.63 | $98.22 (-1.42%) | $100.03 | $97.64 | 364.53 K | $2.68 B |
| 01/13/2026 | $100.20 | $99.56 (-0.64%) | $100.95 | $99.29 | 375.40 K | $2.72 B |
| 01/12/2026 | $100.32 | $99.42 (-0.9%) | $101.91 | $99.01 | 352.20 K | $2.71 B |
| 01/09/2026 | $104.15 | $101.89 (-2.17%) | $105.47 | $101.68 | 465.61 K | $2.78 B |
| 01/08/2026 | $101.26 | $104.17 (2.87%) | $105.41 | $101.06 | 329.72 K | $2.84 B |
| 01/07/2026 | $103.69 | $101.36 (-2.25%) | $104.28 | $100.72 | 312.70 K | $2.77 B |
| 01/06/2026 | $98.21 | $103.62 (5.51%) | $103.67 | $98.00 | 533.33 K | $2.83 B |
| 01/05/2026 | $96.38 | $98.99 (2.71%) | $99.88 | $96.38 | 419.03 K | $2.70 B |
| 01/02/2026 | $95.25 | $96.88 (1.71%) | $96.95 | $94.36 | 454.64 K | $2.64 B |
| 12/31/2025 | $95.84 | $95.10 (-0.77%) | $96.00 | $94.25 | 348.15 K | $2.60 B |
| 12/30/2025 | $95.42 | $96.22 (0.84%) | $96.66 | $94.27 | 399.70 K | $2.63 B |
| 12/29/2025 | $97.40 | $95.80 (-1.64%) | $97.56 | $95.46 | 485.54 K | $2.62 B |
| 12/26/2025 | $97.19 | $97.30 (0.11%) | $98.06 | $96.43 | 190.70 K | $2.66 B |
| 12/24/2025 | $97.20 | $96.96 (-0.25%) | $97.90 | $95.99 | 212.40 K | $2.65 B |
| 12/23/2025 | $98.36 | $96.91 (-1.47%) | $98.58 | $96.56 | 457.30 K | $2.65 B |
| 12/22/2025 | $99.98 | $98.17 (-1.81%) | $100.44 | $98.00 | 405.80 K | $2.68 B |
| 12/19/2025 | $100.20 | $99.86 (-0.34%) | $101.26 | $99.29 | 986.43 K | $2.73 B |
| 12/18/2025 | $101.13 | $100.17 (-0.95%) | $102.25 | $99.63 | 517.15 K | $2.73 B |
| 12/17/2025 | $102.00 | $99.97 (-1.99%) | $102.51 | $99.25 | 503.80 K | $2.73 B |
| 12/16/2025 | $103.46 | $101.98 (-1.43%) | $103.75 | $100.93 | 410.33 K | $2.78 B |
| 12/15/2025 | $104.04 | $102.65 (-1.34%) | $104.04 | $101.87 | 327.00 K | $2.80 B |
| 12/12/2025 | $104.83 | $103.43 (-1.34%) | $105.93 | $103.33 | 274.94 K | $2.82 B |
| 12/11/2025 | $103.97 | $104.15 (0.17%) | $104.77 | $103.30 | 283.30 K | $2.84 B |
| 12/10/2025 | $100.51 | $103.76 (3.23%) | $104.58 | $100.25 | 489.44 K | $2.83 B |
| 12/09/2025 | $99.10 | $99.91 (0.82%) | $100.94 | $98.91 | 309.53 K | $2.73 B |
| 12/08/2025 | $99.60 | $99.76 (0.16%) | $101.53 | $98.57 | 344.10 K | $2.72 B |
| 12/05/2025 | $100.57 | $99.48 (-1.08%) | $101.75 | $99.47 | 268.62 K | $2.72 B |
| 12/04/2025 | $101.63 | $100.57 (-1.04%) | $103.38 | $99.56 | 647.70 K | $2.75 B |
| 12/03/2025 | $101.43 | $101.64 (0.21%) | $103.18 | $100.80 | 267.80 K | $2.77 B |
| 12/02/2025 | $102.14 | $100.58 (-1.53%) | $102.47 | $100.39 | 308.10 K | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
