Visteon Corporation (VC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$88.81

$92.3

5 DAY PERFORMANCE

+25.23%

1 MONTH PERFORMANCE

+2.86%

3 MONTH PERFORMANCE

-11.99%

6 MONTH PERFORMANCE

-16.70%

YEAR-TO-DATE PERFORMANCE

-3.45%

1 YEAR PERFORMANCE

-13.69%

Visteon Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$81.13	$78.12 (-3.72%)	$81.66	$77.04	67.21 K
11/04/2026	$77.04	$80.28 (4.21%)	$80.40	$77.04	734.62 K	$2.04 B
11/03/2026	$76.42	$74.57 (-2.42%)	$76.65	$74.14	549.60 K	$1.89 B
11/02/2026	$73.89	$76.05 (2.92%)	$76.87	$73.89	854.20 K	$1.93 B
10/30/2026	$73.29	$73.32 (0.04%)	$73.65	$71.94	616.30 K	$1.86 B
10/29/2026	$72.90	$73.23 (0.45%)	$74.91	$71.78	1.09 M	$1.86 B
10/28/2026	$70.62	$72.42 (2.55%)	$72.53	$69.89	1.08 M	$1.84 B
10/27/2026	$76.19	$73.76 (-3.19%)	$77.35	$73.32	1.07 M	$1.87 B
10/26/2026	$76.78	$75.70 (-1.41%)	$77.24	$74.59	458.70 K	$1.92 B
10/23/2026	$79.48	$76.37 (-3.91%)	$79.94	$74.14	1.04 M	$1.94 B
10/22/2026	$76.87	$81.70 (6.28%)	$82.99	$76.30	1.14 M	$2.08 B
10/21/2026	$88.23	$84.83 (-3.85%)	$88.23	$84.56	757.70 K	$2.15 B
10/20/2026	$86.45	$87.78 (1.54%)	$88.33	$84.75	450.18 K	$2.23 B
10/19/2026	$86.91	$86.78 (-0.15%)	$87.38	$86.46	250.00 K	$2.20 B
10/16/2026	$89.30	$87.25 (-2.3%)	$90.61	$86.74	436.63 K	$2.34 B
10/15/2026	$86.95	$88.67 (1.98%)	$89.31	$85.56	428.60 K	$2.38 B
10/14/2026	$85.88	$86.61 (0.85%)	$86.62	$85.16	346.40 K	$2.32 B
10/13/2026	$85.27	$86.53 (1.48%)	$87.14	$85.27	281.60 K	$2.32 B
10/12/2026	$85.62	$84.75 (-1.02%)	$85.62	$83.91	334.62 K	$2.27 B
10/09/2026	$86.31	$85.43 (-1.02%)	$86.94	$85.36	281.61 K	$2.29 B
10/08/2026	$86.57	$86.15 (-0.49%)	$86.57	$85.16	579.93 K	$2.31 B
10/07/2026	$88.00	$87.09 (-1.03%)	$88.30	$86.29	392.01 K	$2.33 B
10/06/2026	$88.92	$89.31 (0.44%)	$89.51	$88.65	352.80 K	$2.39 B
10/05/2026	$88.71	$89.27 (0.63%)	$91.06	$87.98	498.80 K	$2.39 B
10/02/2026	$89.24	$88.77 (-0.53%)	$89.24	$87.10	342.70 K	$2.38 B
10/01/2026	$86.21	$88.36 (2.49%)	$88.73	$85.68	690.45 K	$2.37 B
09/30/2026	$87.49	$86.68 (-0.93%)	$88.87	$86.41	535.80 K	$2.32 B
09/29/2026	$87.26	$87.06 (-0.23%)	$88.07	$86.14	776.80 K	$2.33 B
09/28/2026	$89.86	$86.95 (-3.24%)	$89.94	$86.56	756.62 K	$2.33 B
09/25/2026	$89.99	$90.46 (0.52%)	$90.91	$89.66	504.21 K	$2.42 B
09/24/2026	$92.67	$89.85 (-3.04%)	$93.10	$88.86	489.90 K	$2.41 B
09/23/2026	$90.81	$93.03 (2.44%)	$93.60	$89.71	423.80 K	$2.49 B
09/22/2026	$92.62	$91.99 (-0.68%)	$93.67	$91.52	428.95 K	$2.47 B
09/21/2026	$95.03	$91.89 (-3.3%)	$95.28	$91.81	541.21 K	$2.46 B
09/18/2026	$97.66	$94.61 (-3.12%)	$97.66	$93.07	1.51 M	$2.54 B
09/17/2026	$99.37	$98.00 (-1.38%)	$99.93	$97.08	414.62 K	$2.63 B
09/16/2026	$98.08	$97.47 (-0.62%)	$99.56	$95.99	717.44 K	$2.61 B
09/15/2026	$100.15	$97.67 (-2.48%)	$100.15	$97.08	734.14 K	$2.62 B
09/14/2026	$99.81	$100.01 (0.2%)	$100.26	$98.59	464.40 K	$2.68 B
09/11/2026	$102.07	$100.93 (-1.12%)	$102.07	$100.28	231.10 K	$2.70 B
09/10/2026	$98.96	$100.56 (1.62%)	$100.62	$97.64	233.64 K	$2.70 B
09/09/2026	$100.40	$99.62 (-0.78%)	$101.17	$99.38	412.83 K	$2.67 B
09/08/2026	$102.33	$100.66 (-1.63%)	$102.40	$99.01	319.44 K	$2.70 B
09/04/2026	$101.70	$102.64 (0.92%)	$103.41	$100.89	275.90 K	$2.75 B
09/03/2026	$102.50	$102.27 (-0.22%)	$103.22	$100.55	337.92 K	$2.74 B
09/02/2026	$100.75	$101.72 (0.96%)	$103.00	$100.23	302.12 K	$2.73 B
09/01/2026	$100.68	$100.76 (0.08%)	$101.38	$99.84	522.21 K	$2.70 B
08/31/2026	$102.64	$101.82 (-0.8%)	$103.05	$101.50	377.13 K	$2.73 B
08/28/2026	$101.37	$102.02 (0.64%)	$102.92	$100.37	346.20 K	$2.73 B
08/27/2026	$103.26	$100.98 (-2.21%)	$104.20	$100.67	784.42 K	$2.71 B
08/26/2026	$104.17	$103.69 (-0.46%)	$104.23	$102.47	375.30 K	$2.78 B
08/25/2026	$101.90	$103.58 (1.65%)	$103.96	$100.98	285.90 K	$2.78 B
08/24/2026	$105.94	$101.86 (-3.85%)	$105.94	$100.11	411.14 K	$2.73 B
08/21/2026	$106.45	$105.94 (-0.48%)	$108.08	$105.37	264.10 K	$2.84 B
08/20/2026	$105.69	$105.34 (-0.33%)	$105.69	$103.85	306.70 K	$2.82 B
08/19/2026	$105.46	$105.86 (0.38%)	$107.83	$105.39	304.33 K	$2.84 B
08/18/2026	$107.80	$105.56 (-2.08%)	$107.80	$104.99	603.04 K	$2.83 B
08/17/2026	$107.56	$107.80 (0.22%)	$108.51	$106.46	305.80 K	$2.89 B
08/14/2026	$107.25	$108.22 (0.9%)	$108.46	$106.42	185.30 K	$2.90 B
08/13/2026	$106.76	$107.25 (0.46%)	$107.47	$104.93	324.94 K	$2.87 B
08/12/2026	$105.55	$106.39 (0.8%)	$106.58	$104.97	386.90 K	$2.85 B
08/11/2026	$105.17	$106.19 (0.97%)	$107.11	$104.91	253.45 K	$2.85 B
08/10/2026	$104.13	$104.79 (0.63%)	$105.02	$102.51	428.90 K	$2.81 B
08/07/2026	$103.43	$104.13 (0.68%)	$106.64	$103.43	324.00 K	$2.79 B
08/06/2026	$104.90	$103.20 (-1.62%)	$104.90	$102.54	396.43 K	$2.77 B
08/05/2026	$104.52	$104.33 (-0.18%)	$109.54	$103.62	376.50 K	$2.80 B