5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+9.42%
3 MONTH PERFORMANCE
-5.91%
6 MONTH PERFORMANCE
-0.98%
YEAR-TO-DATE PERFORMANCE
-1.01%
1 YEAR PERFORMANCE
-24.96%
Visteon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $86.02 | $83.12 (-3.37%) | $86.02 | $82.79 | 35,031 | |
| 03/11/2025 | $87.29 | $84.67 (-3%) | $88.07 | $84.25 | 359,529 | $2.33 B |
| 03/10/2025 | $87.39 | $87.12 (-0.31%) | $88.37 | $86.59 | 412,200 | $2.40 B |
| 03/07/2025 | $87.16 | $87.68 (0.6%) | $87.99 | $85.26 | 327,700 | $2.41 B |
| 03/06/2025 | $86.36 | $87.35 (1.15%) | $88.26 | $85.69 | 295,100 | $2.40 B |
| 03/05/2025 | $83.95 | $86.55 (3.1%) | $86.70 | $83.62 | 374,031 | $2.38 B |
| 03/04/2025 | $81.61 | $82.94 (1.63%) | $83.57 | $79.12 | 487,939 | $2.28 B |
| 03/03/2025 | $86.26 | $84.13 (-2.47%) | $88.61 | $83.60 | 301,000 | $2.31 B |
| 02/28/2025 | $86.52 | $86.72 (0.23%) | $87.89 | $85.16 | 389,800 | $2.38 B |
| 02/27/2025 | $87.45 | $86.57 (-1.01%) | $88.35 | $86.36 | 236,900 | $2.38 B |
| 02/26/2025 | $89.13 | $88.20 (-1.04%) | $89.59 | $87.02 | 288,809 | $2.43 B |
| 02/25/2025 | $88.52 | $89.24 (0.81%) | $89.81 | $88.08 | 312,000 | $2.45 B |
| 02/24/2025 | $88.80 | $88.12 (-0.77%) | $89.52 | $87.64 | 290,960 | $2.42 B |
| 02/21/2025 | $90.33 | $88.61 (-1.9%) | $91.60 | $87.83 | 373,489 | $2.44 B |
| 02/20/2025 | $89.42 | $90.68 (1.41%) | $90.76 | $89.11 | 263,606 | $2.49 B |
| 02/19/2025 | $87.19 | $89.16 (2.26%) | $90.00 | $86.63 | 567,621 | $2.45 B |
| 02/18/2025 | $83.57 | $87.37 (4.55%) | $90.57 | $82.67 | 758,555 | $2.40 B |
| 02/14/2025 | $82.82 | $83.21 (0.47%) | $84.00 | $82.04 | 529,300 | $2.29 B |
| 02/13/2025 | $80.60 | $81.62 (1.27%) | $82.01 | $80.60 | 291,800 | $2.24 B |
| 02/12/2025 | $80.42 | $80.26 (-0.2%) | $80.67 | $79.55 | 264,802 | $2.21 B |
| 02/11/2025 | $79.72 | $81.15 (1.79%) | $81.51 | $79.72 | 291,437 | $2.23 B |
| 02/10/2025 | $81.18 | $80.64 (-0.67%) | $81.39 | $80.36 | 215,100 | $2.22 B |
| 02/07/2025 | $81.29 | $80.68 (-0.75%) | $81.36 | $79.31 | 336,900 | $2.22 B |
| 02/06/2025 | $83.43 | $81.17 (-2.71%) | $84.68 | $80.74 | 254,200 | $2.23 B |
| 02/05/2025 | $82.87 | $82.51 (-0.43%) | $83.33 | $81.90 | 809,600 | $2.27 B |
| 02/04/2025 | $81.36 | $82.66 (1.6%) | $82.68 | $81.36 | 294,229 | $2.27 B |
| 02/03/2025 | $81.49 | $81.24 (-0.31%) | $81.84 | $75.75 | 742,000 | $2.23 B |
| 01/31/2025 | $86.14 | $84.06 (-2.41%) | $86.68 | $83.24 | 343,429 | $2.31 B |
| 01/30/2025 | $85.95 | $86.74 (0.92%) | $87.88 | $85.90 | 231,700 | $2.39 B |
| 01/29/2025 | $84.69 | $85.15 (0.54%) | $86.48 | $84.31 | 231,217 | $2.34 B |
| 01/28/2025 | $86.73 | $85.36 (-1.58%) | $86.73 | $84.76 | 280,200 | $2.35 B |
| 01/27/2025 | $87.16 | $86.99 (-0.2%) | $88.40 | $86.34 | 299,726 | $2.39 B |
| 01/24/2025 | $85.21 | $85.64 (0.5%) | $85.78 | $84.44 | 193,800 | $2.36 B |
| 01/23/2025 | $85.23 | $84.94 (-0.34%) | $85.79 | $84.02 | 314,600 | $2.34 B |
| 01/22/2025 | $86.23 | $85.85 (-0.44%) | $86.66 | $85.41 | 278,400 | $2.36 B |
| 01/21/2025 | $84.63 | $86.99 (2.79%) | $87.18 | $83.84 | 301,400 | $2.39 B |
| 01/17/2025 | $84.91 | $84.03 (-1.04%) | $85.78 | $84.00 | 211,444 | $2.31 B |
| 01/16/2025 | $84.82 | $84.29 (-0.62%) | $85.40 | $83.30 | 240,937 | $2.32 B |
| 01/15/2025 | $85.85 | $84.94 (-1.06%) | $86.78 | $84.51 | 203,800 | $2.34 B |
| 01/14/2025 | $83.93 | $84.09 (0.19%) | $84.54 | $82.86 | 210,648 | $2.31 B |
| 01/13/2025 | $82.06 | $83.24 (1.44%) | $83.41 | $81.74 | 183,300 | $2.29 B |
| 01/10/2025 | $83.60 | $82.46 (-1.36%) | $83.77 | $82.14 | 225,041 | $2.27 B |
| 01/08/2025 | $85.45 | $84.92 (-0.62%) | $85.45 | $83.53 | 276,400 | $2.34 B |
| 01/07/2025 | $88.14 | $86.59 (-1.76%) | $88.76 | $86.05 | 250,800 | $2.38 B |
| 01/06/2025 | $87.80 | $87.82 (0.02%) | $89.82 | $87.62 | 213,326 | $2.42 B |
| 01/03/2025 | $87.01 | $87.24 (0.26%) | $87.53 | $85.89 | 380,237 | $2.40 B |
| 01/02/2025 | $89.18 | $86.81 (-2.66%) | $90.22 | $86.61 | 274,800 | $2.39 B |
| 12/31/2024 | $89.05 | $88.72 (-0.37%) | $90.26 | $88.32 | 230,600 | $2.44 B |
| 12/30/2024 | $88.70 | $88.65 (-0.06%) | $89.37 | $87.70 | 240,400 | $2.44 B |
| 12/27/2024 | $87.58 | $89.33 (2%) | $89.55 | $87.58 | 223,609 | $2.46 B |
| 12/26/2024 | $87.18 | $88.08 (1.03%) | $88.65 | $87.00 | 196,628 | $2.42 B |
| 12/24/2024 | $86.90 | $87.59 (0.79%) | $87.79 | $86.34 | 129,848 | $2.41 B |
| 12/23/2024 | $85.48 | $86.99 (1.77%) | $87.47 | $85.42 | 262,414 | $2.39 B |
| 12/20/2024 | $84.01 | $85.71 (2.02%) | $87.17 | $84.01 | 822,012 | $2.36 B |
| 12/19/2024 | $87.46 | $85.49 (-2.25%) | $88.23 | $84.08 | 304,543 | $2.35 B |
| 12/18/2024 | $89.49 | $86.50 (-3.34%) | $91.00 | $85.83 | 410,058 | $2.38 B |
| 12/17/2024 | $89.70 | $89.69 (-0.01%) | $91.51 | $89.44 | 352,800 | $2.47 B |
| 12/16/2024 | $92.20 | $90.46 (-1.89%) | $93.10 | $90.22 | 267,500 | $2.49 B |
| 12/13/2024 | $92.60 | $93.13 (0.57%) | $93.38 | $91.05 | 232,939 | $2.56 B |
| 12/12/2024 | $92.98 | $93.34 (0.39%) | $94.60 | $92.84 | 277,915 | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
