5 DAY PERFORMANCE
-19.32%
1 MONTH PERFORMANCE
-19.08%
3 MONTH PERFORMANCE
+6.77%
6 MONTH PERFORMANCE
-5.25%
YEAR-TO-DATE PERFORMANCE
-3.45%
1 YEAR PERFORMANCE
+1.51%
Visteon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $123.00 | $120.00 (-2.44%) | $126.95 | $119.36 | 1.17 M | $3.25 B |
| 06/18/2026 | $110.59 | $113.81 (2.91%) | $114.07 | $108.75 | 905.00 K | $3.08 B |
| 06/17/2026 | $110.90 | $110.40 (-0.45%) | $114.79 | $110.09 | 493.90 K | $2.99 B |
| 06/16/2026 | $116.89 | $112.14 (-4.06%) | $118.39 | $111.70 | 448.10 K | $3.04 B |
| 06/15/2026 | $120.40 | $116.89 (-2.92%) | $121.35 | $116.36 | 338.83 K | $3.17 B |
| 06/12/2026 | $120.62 | $118.44 (-1.81%) | $122.00 | $118.28 | 378.50 K | $3.21 B |
| 06/11/2026 | $118.88 | $120.05 (0.98%) | $120.56 | $116.48 | 396.80 K | $3.25 B |
| 06/10/2026 | $119.53 | $117.70 (-1.53%) | $121.86 | $117.54 | 428.50 K | $3.19 B |
| 06/09/2026 | $121.76 | $119.35 (-1.98%) | $122.69 | $117.31 | 420.22 K | $3.23 B |
| 06/08/2026 | $119.36 | $120.44 (0.9%) | $121.62 | $119.01 | 422.90 K | $3.26 B |
| 06/05/2026 | $120.00 | $117.46 (-2.12%) | $121.18 | $116.76 | 287.54 K | $3.18 B |
| 06/04/2026 | $122.46 | $121.80 (-0.54%) | $123.40 | $120.58 | 643.30 K | $3.30 B |
| 06/03/2026 | $122.23 | $123.15 (0.75%) | $125.12 | $121.83 | 423.60 K | $3.34 B |
| 06/02/2026 | $119.40 | $123.90 (3.77%) | $125.00 | $119.37 | 471.28 K | $3.36 B |
| 06/01/2026 | $116.50 | $118.15 (1.42%) | $118.42 | $115.83 | 365.20 K | $3.20 B |
| 05/29/2026 | $118.97 | $118.29 (-0.57%) | $121.04 | $117.63 | 475.80 K | $3.21 B |
| 05/28/2026 | $117.12 | $119.12 (1.71%) | $119.59 | $115.35 | 456.02 K | $3.23 B |
| 05/27/2026 | $117.87 | $117.84 (-0.03%) | $119.87 | $117.07 | 502.53 K | $3.19 B |
| 05/26/2026 | $114.23 | $116.66 (2.13%) | $117.26 | $113.57 | 397.61 K | $3.16 B |
| 05/22/2026 | $111.98 | $113.47 (1.33%) | $115.72 | $109.64 | 307.22 K | $3.08 B |
| 05/21/2026 | $107.58 | $110.75 (2.95%) | $111.28 | $107.41 | 429.54 K | $3.00 B |
| 05/20/2026 | $105.49 | $109.22 (3.54%) | $109.29 | $104.85 | 311.40 K | $2.96 B |
| 05/19/2026 | $106.87 | $105.00 (-1.75%) | $107.40 | $103.69 | 572.43 K | $2.85 B |
| 05/18/2026 | $111.81 | $108.50 (-2.96%) | $113.94 | $108.32 | 399.30 K | $2.94 B |
| 05/15/2026 | $114.22 | $110.49 (-3.27%) | $114.22 | $109.78 | 393.24 K | $2.99 B |
| 05/14/2026 | $115.79 | $115.62 (-0.15%) | $117.29 | $114.62 | 406.11 K | $3.13 B |
| 05/13/2026 | $115.45 | $114.95 (-0.43%) | $116.95 | $114.38 | 452.30 K | $3.12 B |
| 05/12/2026 | $115.58 | $114.70 (-0.76%) | $115.98 | $112.89 | 369.34 K | $3.11 B |
| 05/11/2026 | $114.62 | $116.01 (1.21%) | $117.20 | $110.88 | 558.22 K | $3.14 B |
| 05/08/2026 | $113.34 | $114.35 (0.89%) | $116.06 | $112.35 | 569.30 K | $3.10 B |
| 05/07/2026 | $113.72 | $112.35 (-1.2%) | $114.49 | $112.11 | 446.70 K | $3.04 B |
| 05/06/2026 | $112.26 | $113.72 (1.3%) | $115.44 | $112.03 | 520.50 K | $3.08 B |
| 05/05/2026 | $108.74 | $110.23 (1.37%) | $110.72 | $107.45 | 511.14 K | $2.99 B |
| 05/04/2026 | $110.60 | $108.16 (-2.21%) | $111.33 | $107.01 | 596.30 K | $2.93 B |
| 05/01/2026 | $110.56 | $110.85 (0.26%) | $113.25 | $109.11 | 875.23 K | $3.00 B |
| 04/30/2026 | $107.44 | $111.71 (3.97%) | $111.80 | $106.90 | 701.03 K | $3.03 B |
| 04/29/2026 | $108.83 | $108.24 (-0.54%) | $110.87 | $106.61 | 564.10 K | $2.93 B |
| 04/28/2026 | $113.14 | $110.36 (-2.46%) | $113.14 | $110.08 | 665.40 K | $2.99 B |
| 04/27/2026 | $115.27 | $113.14 (-1.85%) | $117.96 | $112.95 | 1.05 M | $3.07 B |
| 04/24/2026 | $110.59 | $113.69 (2.8%) | $115.64 | $110.33 | 1.51 M | $3.08 B |
| 04/23/2026 | $98.00 | $109.40 (11.63%) | $110.52 | $98.00 | 1.61 M | $2.96 B |
| 04/22/2026 | $102.05 | $99.99 (-2.02%) | $103.19 | $99.36 | 760.81 K | $2.71 B |
| 04/21/2026 | $101.62 | $101.35 (-0.27%) | $103.78 | $101.13 | 603.50 K | $2.75 B |
| 04/20/2026 | $97.97 | $101.44 (3.54%) | $101.96 | $97.97 | 825.31 K | $2.75 B |
| 04/17/2026 | $95.39 | $98.65 (3.42%) | $101.01 | $95.39 | 1.05 M | $2.67 B |
| 04/16/2026 | $92.96 | $92.70 (-0.28%) | $94.14 | $90.16 | 663.71 K | $2.51 B |
| 04/15/2026 | $93.59 | $93.18 (-0.44%) | $94.05 | $91.73 | 258.95 K | $2.53 B |
| 04/14/2026 | $93.24 | $93.74 (0.54%) | $95.37 | $93.05 | 333.20 K | $2.54 B |
| 04/13/2026 | $93.27 | $93.43 (0.17%) | $93.79 | $90.62 | 783.60 K | $2.53 B |
| 04/10/2026 | $97.47 | $94.00 (-3.56%) | $97.70 | $93.92 | 377.53 K | $2.55 B |
| 04/09/2026 | $96.40 | $96.65 (0.26%) | $97.06 | $94.97 | 497.50 K | $2.62 B |
| 04/08/2026 | $97.38 | $97.02 (-0.37%) | $98.00 | $95.41 | 346.80 K | $2.63 B |
| 04/07/2026 | $90.68 | $92.79 (2.33%) | $94.13 | $90.63 | 588.70 K | $2.51 B |
| 04/06/2026 | $90.99 | $90.82 (-0.19%) | $91.49 | $89.80 | 344.84 K | $2.46 B |
| 04/02/2026 | $90.95 | $91.38 (0.47%) | $91.86 | $88.73 | 852.43 K | $2.48 B |
| 04/01/2026 | $91.42 | $92.66 (1.36%) | $94.12 | $90.31 | 505.95 K | $2.51 B |
| 03/31/2026 | $87.31 | $91.11 (4.35%) | $92.08 | $87.31 | 731.10 K | $2.47 B |
| 03/30/2026 | $88.65 | $85.71 (-3.32%) | $88.67 | $85.16 | 384.74 K | $2.32 B |
| 03/27/2026 | $87.08 | $87.83 (0.86%) | $89.01 | $87.05 | 361.35 K | $2.38 B |
| 03/26/2026 | $86.50 | $87.84 (1.55%) | $88.45 | $86.50 | 292.60 K | $2.38 B |
| 03/25/2026 | $88.73 | $87.61 (-1.26%) | $89.90 | $86.85 | 200.30 K | $2.37 B |
| 03/24/2026 | $85.48 | $87.73 (2.63%) | $88.49 | $84.79 | 458.31 K | $2.38 B |
| 03/23/2026 | $87.85 | $86.00 (-2.11%) | $88.62 | $85.82 | 517.00 K | $2.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
