5 DAY PERFORMANCE
-17.17%
1 MONTH PERFORMANCE
+1.10%
3 MONTH PERFORMANCE
-9.00%
6 MONTH PERFORMANCE
-11.77%
YEAR-TO-DATE PERFORMANCE
-3.45%
1 YEAR PERFORMANCE
+14.01%
Visteon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $113.33 | $113.72 (0.35%) | $115.44 | $112.03 | 474.25 K | $3.10 B |
| 05/05/2026 | $108.74 | $110.23 (1.37%) | $110.72 | $107.45 | 511.14 K | $2.99 B |
| 05/04/2026 | $110.60 | $108.16 (-2.21%) | $111.33 | $107.01 | 596.30 K | $2.93 B |
| 05/01/2026 | $110.56 | $110.85 (0.26%) | $113.25 | $109.11 | 875.23 K | $3.00 B |
| 04/30/2026 | $107.44 | $111.71 (3.97%) | $111.80 | $106.90 | 701.03 K | $3.03 B |
| 04/29/2026 | $108.83 | $108.24 (-0.54%) | $110.87 | $106.61 | 564.10 K | $2.93 B |
| 04/28/2026 | $113.14 | $110.36 (-2.46%) | $113.14 | $110.08 | 665.40 K | $2.99 B |
| 04/27/2026 | $115.27 | $113.14 (-1.85%) | $117.96 | $112.95 | 1.05 M | $3.07 B |
| 04/24/2026 | $110.59 | $113.69 (2.8%) | $115.64 | $110.33 | 1.51 M | $3.08 B |
| 04/23/2026 | $98.00 | $109.40 (11.63%) | $110.52 | $98.00 | 1.61 M | $2.96 B |
| 04/22/2026 | $102.05 | $99.99 (-2.02%) | $103.19 | $99.36 | 760.81 K | $2.71 B |
| 04/21/2026 | $101.62 | $101.35 (-0.27%) | $103.78 | $101.13 | 603.50 K | $2.75 B |
| 04/20/2026 | $97.97 | $101.44 (3.54%) | $101.96 | $97.97 | 825.31 K | $2.75 B |
| 04/17/2026 | $95.39 | $98.65 (3.42%) | $101.01 | $95.39 | 1.05 M | $2.67 B |
| 04/16/2026 | $92.96 | $92.70 (-0.28%) | $94.14 | $90.16 | 663.71 K | $2.51 B |
| 04/15/2026 | $93.59 | $93.18 (-0.44%) | $94.05 | $91.73 | 258.95 K | $2.53 B |
| 04/14/2026 | $93.24 | $93.74 (0.54%) | $95.37 | $93.05 | 333.20 K | $2.54 B |
| 04/13/2026 | $93.27 | $93.43 (0.17%) | $93.79 | $90.62 | 783.60 K | $2.53 B |
| 04/10/2026 | $97.47 | $94.00 (-3.56%) | $97.70 | $93.92 | 377.53 K | $2.55 B |
| 04/09/2026 | $96.40 | $96.65 (0.26%) | $97.06 | $94.97 | 497.50 K | $2.62 B |
| 04/08/2026 | $97.38 | $97.02 (-0.37%) | $98.00 | $95.41 | 346.80 K | $2.63 B |
| 04/07/2026 | $90.68 | $92.79 (2.33%) | $94.13 | $90.63 | 588.70 K | $2.51 B |
| 04/06/2026 | $90.99 | $90.82 (-0.19%) | $91.49 | $89.80 | 344.84 K | $2.46 B |
| 04/02/2026 | $90.95 | $91.38 (0.47%) | $91.86 | $88.73 | 852.43 K | $2.48 B |
| 04/01/2026 | $91.42 | $92.66 (1.36%) | $94.12 | $90.31 | 505.95 K | $2.51 B |
| 03/31/2026 | $87.31 | $91.11 (4.35%) | $92.08 | $87.31 | 731.10 K | $2.47 B |
| 03/30/2026 | $88.65 | $85.71 (-3.32%) | $88.67 | $85.16 | 384.74 K | $2.32 B |
| 03/27/2026 | $87.08 | $87.83 (0.86%) | $89.01 | $87.05 | 361.35 K | $2.38 B |
| 03/26/2026 | $86.50 | $87.84 (1.55%) | $88.45 | $86.50 | 292.60 K | $2.38 B |
| 03/25/2026 | $88.73 | $87.61 (-1.26%) | $89.90 | $86.85 | 200.30 K | $2.37 B |
| 03/24/2026 | $85.48 | $87.73 (2.63%) | $88.49 | $84.79 | 458.31 K | $2.38 B |
| 03/23/2026 | $87.85 | $86.00 (-2.11%) | $88.62 | $85.82 | 517.00 K | $2.33 B |
| 03/20/2026 | $85.11 | $85.28 (0.2%) | $86.18 | $83.90 | 1.06 M | $2.31 B |
| 03/19/2026 | $84.45 | $84.98 (0.63%) | $85.97 | $83.49 | 531.10 K | $2.30 B |
| 03/18/2026 | $86.72 | $84.45 (-2.62%) | $87.19 | $84.22 | 808.47 K | $2.29 B |
| 03/17/2026 | $91.00 | $87.57 (-3.77%) | $91.80 | $87.44 | 671.94 K | $2.37 B |
| 03/16/2026 | $89.97 | $90.06 (0.1%) | $90.92 | $89.20 | 573.70 K | $2.44 B |
| 03/13/2026 | $90.34 | $89.09 (-1.38%) | $91.12 | $88.94 | 593.90 K | $2.41 B |
| 03/12/2026 | $89.17 | $90.24 (1.2%) | $91.06 | $89.17 | 551.80 K | $2.45 B |
| 03/11/2026 | $90.63 | $90.67 (0.04%) | $92.07 | $90.31 | 499.40 K | $2.46 B |
| 03/10/2026 | $91.74 | $90.69 (-1.14%) | $92.44 | $90.10 | 429.50 K | $2.46 B |
| 03/09/2026 | $89.63 | $91.82 (2.44%) | $92.30 | $88.81 | 490.11 K | $2.49 B |
| 03/06/2026 | $88.73 | $90.33 (1.8%) | $90.91 | $88.64 | 633.05 K | $2.45 B |
| 03/05/2026 | $91.25 | $90.60 (-0.71%) | $92.76 | $90.04 | 543.64 K | $2.46 B |
| 03/04/2026 | $95.54 | $92.38 (-3.31%) | $95.73 | $92.37 | 701.90 K | $2.50 B |
| 03/03/2026 | $92.07 | $94.37 (2.5%) | $94.67 | $90.05 | 596.40 K | $2.56 B |
| 03/02/2026 | $93.23 | $95.45 (2.38%) | $95.67 | $92.54 | 496.20 K | $2.59 B |
| 02/27/2026 | $97.31 | $95.67 (-1.69%) | $97.48 | $94.81 | 658.81 K | $2.59 B |
| 02/26/2026 | $99.78 | $98.73 (-1.05%) | $100.20 | $97.15 | 549.32 K | $2.68 B |
| 02/25/2026 | $98.30 | $99.59 (1.31%) | $99.84 | $96.77 | 593.33 K | $2.70 B |
| 02/24/2026 | $95.76 | $97.81 (2.14%) | $98.99 | $95.59 | 688.73 K | $2.65 B |
| 02/23/2026 | $92.91 | $95.07 (2.32%) | $95.31 | $91.64 | 746.80 K | $2.58 B |
| 02/20/2026 | $93.00 | $92.91 (-0.1%) | $93.61 | $89.90 | 878.80 K | $2.52 B |
| 02/19/2026 | $99.49 | $93.91 (-5.61%) | $102.39 | $91.80 | 1.79 M | $2.54 B |
| 02/18/2026 | $104.09 | $106.14 (1.97%) | $107.43 | $104.09 | 1.05 M | $2.88 B |
| 02/17/2026 | $104.35 | $104.26 (-0.09%) | $105.76 | $102.87 | 789.30 K | $2.83 B |
| 02/13/2026 | $98.67 | $104.94 (6.35%) | $105.05 | $98.22 | 915.61 K | $2.86 B |
| 02/12/2026 | $102.61 | $98.30 (-4.2%) | $103.77 | $96.40 | 970.70 K | $2.68 B |
| 02/11/2026 | $100.22 | $101.70 (1.48%) | $102.98 | $99.69 | 403.91 K | $2.78 B |
| 02/10/2026 | $99.62 | $99.80 (0.18%) | $100.95 | $98.76 | 592.00 K | $2.72 B |
| 02/09/2026 | $100.90 | $99.06 (-1.82%) | $101.53 | $98.16 | 492.60 K | $2.70 B |
| 02/06/2026 | $99.62 | $100.90 (1.28%) | $101.29 | $97.88 | 502.82 K | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
