5 DAY PERFORMANCE
-12.17%
1 MONTH PERFORMANCE
-13.19%
3 MONTH PERFORMANCE
-18.27%
6 MONTH PERFORMANCE
-9.00%
YEAR-TO-DATE PERFORMANCE
-3.45%
1 YEAR PERFORMANCE
-19.24%
Visteon Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $104.90 | $103.20 (-1.62%) | $104.90 | $102.54 | 393.32 K | $2.77 B |
| 08/05/2026 | $104.52 | $104.33 (-0.18%) | $109.54 | $103.62 | 376.50 K | $2.80 B |
| 08/04/2026 | $103.31 | $105.40 (2.02%) | $105.45 | $101.27 | 463.21 K | $2.82 B |
| 08/03/2026 | $105.24 | $105.48 (0.23%) | $105.93 | $103.88 | 385.40 K | $2.83 B |
| 07/31/2026 | $104.27 | $104.54 (0.26%) | $105.11 | $101.92 | 439.33 K | $2.80 B |
| 07/30/2026 | $106.67 | $105.06 (-1.51%) | $108.22 | $104.45 | 566.20 K | $2.82 B |
| 07/29/2026 | $107.80 | $106.72 (-1%) | $108.89 | $105.64 | 852.21 K | $2.86 B |
| 07/28/2026 | $104.41 | $106.93 (2.41%) | $108.68 | $103.24 | 489.31 K | $2.87 B |
| 07/27/2026 | $104.74 | $105.54 (0.76%) | $105.63 | $103.17 | 479.70 K | $2.83 B |
| 07/24/2026 | $99.83 | $103.75 (3.93%) | $106.49 | $99.83 | 778.44 K | $2.78 B |
| 07/23/2026 | $98.15 | $100.11 (2%) | $103.10 | $95.14 | 877.95 K | $2.68 B |
| 07/22/2026 | $103.93 | $103.16 (-0.74%) | $105.87 | $102.86 | 410.14 K | $2.76 B |
| 07/21/2026 | $102.91 | $104.03 (1.09%) | $104.82 | $101.26 | 429.83 K | $2.79 B |
| 07/20/2026 | $105.56 | $101.61 (-3.74%) | $105.56 | $101.47 | 562.43 K | $2.72 B |
| 07/17/2026 | $104.14 | $104.85 (0.68%) | $106.49 | $101.81 | 505.20 K | $2.84 B |
| 07/16/2026 | $104.77 | $106.29 (1.45%) | $107.30 | $104.77 | 399.23 K | $2.88 B |
| 07/15/2026 | $103.97 | $105.59 (1.56%) | $107.25 | $103.97 | 320.14 K | $2.86 B |
| 07/14/2026 | $105.05 | $103.97 (-1.03%) | $105.05 | $102.61 | 344.60 K | $2.82 B |
| 07/13/2026 | $106.58 | $103.54 (-2.85%) | $107.50 | $103.14 | 399.40 K | $2.81 B |
| 07/10/2026 | $107.46 | $106.58 (-0.82%) | $109.02 | $106.42 | 458.60 K | $2.89 B |
| 07/09/2026 | $104.27 | $106.84 (2.46%) | $107.75 | $103.52 | 485.80 K | $2.90 B |
| 07/08/2026 | $104.86 | $104.29 (-0.54%) | $105.05 | $101.36 | 443.41 K | $2.83 B |
| 07/07/2026 | $106.34 | $105.77 (-0.54%) | $107.57 | $105.10 | 611.90 K | $2.87 B |
| 07/06/2026 | $101.43 | $107.85 (6.33%) | $107.95 | $100.68 | 541.20 K | $2.92 B |
| 07/02/2026 | $99.02 | $102.45 (3.46%) | $103.09 | $99.02 | 860.11 K | $2.78 B |
| 07/01/2026 | $98.74 | $99.02 (0.28%) | $100.42 | $97.96 | 722.30 K | $2.68 B |
| 06/30/2026 | $95.31 | $99.21 (4.09%) | $99.61 | $95.30 | 833.04 K | $2.69 B |
| 06/29/2026 | $102.28 | $94.94 (-7.18%) | $102.28 | $93.82 | 1.78 M | $2.57 B |
| 06/26/2026 | $106.35 | $103.08 (-3.07%) | $106.35 | $96.93 | 2.11 M | $2.79 B |
| 06/25/2026 | $124.00 | $111.50 (-10.08%) | $125.00 | $110.38 | 1.17 M | $3.02 B |
| 06/24/2026 | $115.67 | $118.16 (2.15%) | $118.30 | $115.22 | 655.30 K | $3.20 B |
| 06/23/2026 | $118.10 | $115.82 (-1.93%) | $121.01 | $115.79 | 703.80 K | $3.14 B |
| 06/22/2026 | $123.00 | $120.00 (-2.44%) | $126.95 | $119.36 | 1.22 M | $3.25 B |
| 06/18/2026 | $110.59 | $113.81 (2.91%) | $114.07 | $108.75 | 905.00 K | $3.08 B |
| 06/17/2026 | $110.90 | $110.40 (-0.45%) | $114.79 | $110.09 | 493.90 K | $2.99 B |
| 06/16/2026 | $116.89 | $112.14 (-4.06%) | $118.39 | $111.70 | 448.10 K | $3.04 B |
| 06/15/2026 | $120.40 | $116.89 (-2.92%) | $121.35 | $116.36 | 338.83 K | $3.17 B |
| 06/12/2026 | $120.62 | $118.44 (-1.81%) | $122.00 | $118.28 | 378.50 K | $3.21 B |
| 06/11/2026 | $118.88 | $120.05 (0.98%) | $120.56 | $116.48 | 396.80 K | $3.25 B |
| 06/10/2026 | $119.53 | $117.70 (-1.53%) | $121.86 | $117.54 | 428.50 K | $3.19 B |
| 06/09/2026 | $121.76 | $119.35 (-1.98%) | $122.69 | $117.31 | 420.22 K | $3.23 B |
| 06/08/2026 | $119.36 | $120.44 (0.9%) | $121.62 | $119.01 | 422.90 K | $3.26 B |
| 06/05/2026 | $120.00 | $117.46 (-2.12%) | $121.18 | $116.76 | 287.54 K | $3.18 B |
| 06/04/2026 | $122.46 | $121.80 (-0.54%) | $123.40 | $120.58 | 643.30 K | $3.30 B |
| 06/03/2026 | $122.23 | $123.15 (0.75%) | $125.12 | $121.83 | 423.60 K | $3.34 B |
| 06/02/2026 | $119.40 | $123.90 (3.77%) | $125.00 | $119.37 | 471.28 K | $3.36 B |
| 06/01/2026 | $116.50 | $118.15 (1.42%) | $118.42 | $115.83 | 365.20 K | $3.20 B |
| 05/29/2026 | $118.97 | $118.29 (-0.57%) | $121.04 | $117.63 | 475.80 K | $3.21 B |
| 05/28/2026 | $117.12 | $119.12 (1.71%) | $119.59 | $115.35 | 456.02 K | $3.23 B |
| 05/27/2026 | $117.87 | $117.84 (-0.03%) | $119.87 | $117.07 | 502.53 K | $3.19 B |
| 05/26/2026 | $114.23 | $116.66 (2.13%) | $117.26 | $113.57 | 397.61 K | $3.16 B |
| 05/22/2026 | $111.98 | $113.47 (1.33%) | $115.72 | $109.64 | 307.22 K | $3.08 B |
| 05/21/2026 | $107.58 | $110.75 (2.95%) | $111.28 | $107.41 | 429.54 K | $3.00 B |
| 05/20/2026 | $105.49 | $109.22 (3.54%) | $109.29 | $104.85 | 311.40 K | $2.96 B |
| 05/19/2026 | $106.87 | $105.00 (-1.75%) | $107.40 | $103.69 | 572.43 K | $2.85 B |
| 05/18/2026 | $111.81 | $108.50 (-2.96%) | $113.94 | $108.32 | 399.30 K | $2.94 B |
| 05/15/2026 | $114.22 | $110.49 (-3.27%) | $114.22 | $109.78 | 393.24 K | $2.99 B |
| 05/14/2026 | $115.79 | $115.62 (-0.15%) | $117.29 | $114.62 | 406.11 K | $3.13 B |
| 05/13/2026 | $115.45 | $114.95 (-0.43%) | $116.95 | $114.38 | 452.30 K | $3.12 B |
| 05/12/2026 | $115.58 | $114.70 (-0.76%) | $115.98 | $112.89 | 369.34 K | $3.11 B |
| 05/11/2026 | $114.62 | $116.01 (1.21%) | $117.20 | $110.88 | 558.22 K | $3.14 B |
| 05/08/2026 | $113.34 | $114.35 (0.89%) | $116.06 | $112.35 | 569.30 K | $3.10 B |
| 05/07/2026 | $113.72 | $112.35 (-1.2%) | $114.49 | $112.11 | 446.70 K | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
