5 DAY PERFORMANCE
+19.00%
1 MONTH PERFORMANCE
+13.39%
3 MONTH PERFORMANCE
-6.07%
6 MONTH PERFORMANCE
+44.82%
YEAR-TO-DATE PERFORMANCE
+36.33%
1 YEAR PERFORMANCE
+29.76%
Visteon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $99.60 | $99.76 (0.16%) | $101.53 | $98.57 | 336.78 K | $2.75 B |
| 12/05/2025 | $100.57 | $99.48 (-1.08%) | $101.75 | $99.47 | 268.62 K | $2.72 B |
| 12/04/2025 | $101.63 | $100.57 (-1.04%) | $103.38 | $99.56 | 647.70 K | $2.75 B |
| 12/03/2025 | $101.43 | $101.64 (0.21%) | $103.18 | $100.80 | 267.80 K | $2.77 B |
| 12/02/2025 | $102.14 | $100.58 (-1.53%) | $102.47 | $100.39 | 308.10 K | $2.75 B |
| 12/01/2025 | $102.47 | $101.98 (-0.48%) | $103.96 | $101.37 | 229.10 K | $2.78 B |
| 11/28/2025 | $104.06 | $103.25 (-0.78%) | $104.06 | $102.69 | 121.50 K | $2.82 B |
| 11/26/2025 | $102.80 | $103.10 (0.29%) | $104.07 | $101.80 | 275.23 K | $2.81 B |
| 11/25/2025 | $101.14 | $102.91 (1.75%) | $103.87 | $101.14 | 237.63 K | $2.81 B |
| 11/24/2025 | $101.58 | $101.21 (-0.36%) | $103.13 | $101.06 | 228.14 K | $2.76 B |
| 11/21/2025 | $97.97 | $101.96 (4.07%) | $102.82 | $97.97 | 290.54 K | $2.78 B |
| 11/20/2025 | $101.12 | $97.76 (-3.32%) | $102.70 | $97.17 | 552.45 K | $2.67 B |
| 11/19/2025 | $101.09 | $100.40 (-0.68%) | $101.45 | $100.01 | 324.72 K | $2.74 B |
| 11/18/2025 | $99.84 | $101.20 (1.36%) | $101.92 | $99.49 | 274.90 K | $2.76 B |
| 11/17/2025 | $104.06 | $100.36 (-3.56%) | $104.62 | $99.99 | 476.30 K | $2.74 B |
| 11/14/2025 | $105.15 | $105.12 (-0.03%) | $105.40 | $103.32 | 258.10 K | $2.87 B |
| 11/13/2025 | $106.79 | $105.98 (-0.76%) | $108.46 | $104.90 | 337.90 K | $2.89 B |
| 11/12/2025 | $108.21 | $107.01 (-1.11%) | $108.84 | $105.74 | 311.90 K | $2.92 B |
| 11/11/2025 | $106.96 | $108.21 (1.17%) | $108.53 | $106.65 | 284.60 K | $2.95 B |
| 11/10/2025 | $106.95 | $107.22 (0.25%) | $108.60 | $106.95 | 311.70 K | $2.93 B |
| 11/07/2025 | $104.26 | $106.67 (2.31%) | $107.26 | $103.70 | 264.24 K | $2.91 B |
| 11/06/2025 | $105.74 | $104.07 (-1.58%) | $106.13 | $103.48 | 224.93 K | $2.84 B |
| 11/05/2025 | $106.00 | $106.38 (0.36%) | $107.82 | $104.93 | 330.60 K | $2.90 B |
| 11/04/2025 | $106.57 | $105.49 (-1.01%) | $106.81 | $104.40 | 291.25 K | $2.88 B |
| 11/03/2025 | $106.05 | $106.93 (0.83%) | $110.06 | $105.59 | 677.61 K | $2.92 B |
| 10/31/2025 | $104.56 | $107.16 (2.49%) | $107.47 | $104.17 | 671.43 K | $2.93 B |
| 10/30/2025 | $103.53 | $105.35 (1.76%) | $106.47 | $103.23 | 533.15 K | $2.88 B |
| 10/29/2025 | $107.30 | $104.20 (-2.89%) | $108.23 | $103.68 | 612.80 K | $2.84 B |
| 10/28/2025 | $104.08 | $107.32 (3.11%) | $107.42 | $104.08 | 588.90 K | $2.93 B |
| 10/27/2025 | $107.37 | $104.00 (-3.14%) | $108.76 | $103.89 | 741.31 K | $2.84 B |
| 10/24/2025 | $109.34 | $107.82 (-1.39%) | $110.10 | $106.74 | 696.14 K | $2.94 B |
| 10/23/2025 | $115.88 | $110.22 (-4.88%) | $115.88 | $109.81 | 756.20 K | $3.01 B |
| 10/22/2025 | $116.44 | $115.36 (-0.93%) | $116.89 | $115.20 | 459.50 K | $3.15 B |
| 10/21/2025 | $115.41 | $116.86 (1.26%) | $117.13 | $114.65 | 309.20 K | $3.19 B |
| 10/20/2025 | $114.49 | $114.62 (0.11%) | $115.60 | $113.00 | 485.90 K | $3.13 B |
| 10/17/2025 | $115.00 | $113.78 (-1.06%) | $116.11 | $112.99 | 342.00 K | $3.11 B |
| 10/16/2025 | $115.92 | $115.59 (-0.28%) | $115.92 | $113.69 | 309.20 K | $3.16 B |
| 10/15/2025 | $114.13 | $115.99 (1.63%) | $116.12 | $113.39 | 401.33 K | $3.17 B |
| 10/14/2025 | $110.70 | $113.29 (2.34%) | $113.40 | $109.38 | 1.04 M | $3.09 B |
| 10/13/2025 | $112.85 | $112.43 (-0.37%) | $114.00 | $111.17 | 557.46 K | $3.07 B |
| 10/10/2025 | $113.07 | $110.77 (-2.03%) | $114.57 | $110.45 | 428.40 K | $3.02 B |
| 10/09/2025 | $116.29 | $111.97 (-3.71%) | $116.29 | $110.38 | 595.80 K | $3.06 B |
| 10/08/2025 | $119.90 | $116.66 (-2.7%) | $119.90 | $115.57 | 564.58 K | $3.18 B |
| 10/07/2025 | $121.30 | $118.15 (-2.6%) | $121.30 | $115.64 | 510.80 K | $3.23 B |
| 10/06/2025 | $121.47 | $121.58 (0.09%) | $122.62 | $120.25 | 260.70 K | $3.32 B |
| 10/03/2025 | $122.41 | $120.95 (-1.19%) | $123.28 | $120.78 | 483.81 K | $3.30 B |
| 10/02/2025 | $121.05 | $122.26 (1%) | $122.45 | $119.80 | 460.00 K | $3.34 B |
| 10/01/2025 | $119.32 | $121.05 (1.45%) | $121.91 | $119.29 | 332.35 K | $3.30 B |
| 09/30/2025 | $121.13 | $119.86 (-1.05%) | $121.55 | $119.21 | 295.20 K | $3.27 B |
| 09/29/2025 | $124.47 | $120.93 (-2.84%) | $124.51 | $119.71 | 289.10 K | $3.30 B |
| 09/26/2025 | $120.69 | $123.24 (2.11%) | $123.54 | $119.74 | 228.43 K | $3.36 B |
| 09/25/2025 | $120.93 | $120.69 (-0.2%) | $122.28 | $118.57 | 360.64 K | $3.29 B |
| 09/24/2025 | $124.13 | $120.87 (-2.63%) | $124.91 | $120.47 | 292.00 K | $3.30 B |
| 09/23/2025 | $124.53 | $124.21 (-0.26%) | $126.12 | $123.69 | 245.40 K | $3.39 B |
| 09/22/2025 | $124.75 | $124.52 (-0.18%) | $125.27 | $122.50 | 366.94 K | $3.40 B |
| 09/19/2025 | $127.38 | $124.84 (-1.99%) | $127.61 | $123.58 | 502.80 K | $3.41 B |
| 09/18/2025 | $125.71 | $127.38 (1.33%) | $128.11 | $125.34 | 255.40 K | $3.48 B |
| 09/17/2025 | $124.04 | $125.00 (0.77%) | $128.15 | $123.49 | 344.33 K | $3.41 B |
| 09/16/2025 | $123.84 | $123.85 (0.01%) | $124.75 | $122.06 | 387.40 K | $3.38 B |
| 09/15/2025 | $125.46 | $123.93 (-1.22%) | $125.89 | $122.84 | 303.20 K | $3.38 B |
| 09/12/2025 | $127.61 | $124.59 (-2.37%) | $128.87 | $124.42 | 192.30 K | $3.40 B |
| 09/11/2025 | $125.85 | $128.28 (1.93%) | $128.54 | $125.75 | 197.00 K | $3.50 B |
| 09/10/2025 | $126.79 | $125.55 (-0.98%) | $126.96 | $124.00 | 205.70 K | $3.43 B |
| 09/09/2025 | $128.88 | $126.86 (-1.57%) | $129.09 | $126.63 | 281.60 K | $3.46 B |
| 09/08/2025 | $126.31 | $128.76 (1.94%) | $129.10 | $125.89 | 289.10 K | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
