5 DAY PERFORMANCE
+7.91%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
-11.53%
6 MONTH PERFORMANCE
+9.03%
YEAR-TO-DATE PERFORMANCE
-3.09%
1 YEAR PERFORMANCE
+36.16%
Veritex Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.06 | $24.21 (0.62%) | $24.34 | $23.70 | 390,304 | $1.31 B |
| 03/11/2025 | $23.47 | $23.77 (1.28%) | $24.26 | $23.18 | 527,501 | $1.30 B |
| 03/10/2025 | $24.01 | $23.47 (-2.25%) | $24.30 | $23.33 | 359,214 | $1.28 B |
| 03/07/2025 | $24.53 | $24.39 (-0.57%) | $24.66 | $24.08 | 249,125 | $1.33 B |
| 03/06/2025 | $24.81 | $24.63 (-0.73%) | $24.90 | $24.35 | 442,213 | $1.34 B |
| 03/05/2025 | $25.75 | $25.06 (-2.68%) | $25.97 | $24.68 | 276,300 | $1.37 B |
| 03/04/2025 | $25.64 | $25.10 (-2.11%) | $25.82 | $24.99 | 362,600 | $1.37 B |
| 03/03/2025 | $26.36 | $25.98 (-1.44%) | $26.62 | $25.74 | 249,142 | $1.42 B |
| 02/28/2025 | $25.95 | $26.34 (1.5%) | $26.38 | $25.93 | 278,740 | $1.44 B |
| 02/27/2025 | $25.81 | $25.98 (0.66%) | $26.11 | $25.71 | 224,740 | $1.42 B |
| 02/26/2025 | $25.78 | $25.89 (0.43%) | $26.19 | $25.47 | 384,110 | $1.41 B |
| 02/25/2025 | $25.98 | $25.80 (-0.69%) | $26.42 | $25.79 | 376,808 | $1.41 B |
| 02/24/2025 | $26.18 | $25.79 (-1.49%) | $26.39 | $25.77 | 464,014 | $1.41 B |
| 02/21/2025 | $26.48 | $26.00 (-1.81%) | $26.48 | $25.67 | 520,609 | $1.42 B |
| 02/20/2025 | $26.07 | $26.14 (0.27%) | $26.29 | $25.70 | 257,500 | $1.42 B |
| 02/19/2025 | $26.21 | $26.26 (0.19%) | $26.49 | $26.02 | 272,306 | $1.43 B |
| 02/18/2025 | $26.49 | $26.44 (-0.19%) | $26.59 | $26.30 | 284,044 | $1.44 B |
| 02/14/2025 | $26.64 | $26.58 (-0.23%) | $27.01 | $26.48 | 330,800 | $1.45 B |
| 02/13/2025 | $26.74 | $26.71 (-0.11%) | $26.84 | $26.38 | 337,203 | $1.46 B |
| 02/12/2025 | $26.92 | $26.50 (-1.56%) | $27.02 | $26.50 | 405,000 | $1.44 B |
| 02/11/2025 | $26.49 | $27.44 (3.59%) | $27.46 | $26.49 | 253,100 | $1.50 B |
| 02/10/2025 | $26.99 | $26.67 (-1.19%) | $27.04 | $26.64 | 215,400 | $1.45 B |
| 02/07/2025 | $27.54 | $27.01 (-1.92%) | $27.62 | $26.82 | 484,242 | $1.47 B |
| 02/06/2025 | $27.75 | $27.64 (-0.4%) | $27.75 | $27.25 | 513,013 | $1.51 B |
| 02/05/2025 | $27.00 | $27.67 (2.48%) | $27.68 | $26.67 | 432,301 | $1.51 B |
| 02/04/2025 | $26.09 | $26.85 (2.91%) | $26.97 | $26.09 | 251,800 | $1.46 B |
| 02/03/2025 | $25.85 | $26.12 (1.04%) | $26.55 | $25.60 | 286,449 | $1.42 B |
| 01/31/2025 | $26.79 | $26.80 (0.04%) | $27.13 | $26.50 | 480,900 | $1.46 B |
| 01/30/2025 | $27.01 | $26.81 (-0.74%) | $27.25 | $26.37 | 718,800 | $1.46 B |
| 01/29/2025 | $24.58 | $26.75 (8.83%) | $26.82 | $24.35 | 1.00 M | $1.46 B |
| 01/28/2025 | $26.73 | $26.94 (0.79%) | $27.15 | $26.27 | 406,325 | $1.47 B |
| 01/27/2025 | $26.50 | $26.71 (0.79%) | $27.16 | $26.42 | 431,600 | $1.46 B |
| 01/24/2025 | $26.20 | $26.49 (1.11%) | $26.67 | $25.93 | 308,700 | $1.44 B |
| 01/23/2025 | $26.40 | $26.33 (-0.27%) | $26.52 | $25.91 | 397,100 | $1.43 B |
| 01/22/2025 | $26.57 | $26.43 (-0.53%) | $26.73 | $26.10 | 368,323 | $1.44 B |
| 01/21/2025 | $26.66 | $26.81 (0.56%) | $26.97 | $26.39 | 300,509 | $1.46 B |
| 01/17/2025 | $26.50 | $26.35 (-0.57%) | $26.58 | $26.15 | 344,112 | $1.43 B |
| 01/16/2025 | $26.52 | $26.21 (-1.17%) | $26.60 | $25.98 | 394,900 | $1.43 B |
| 01/15/2025 | $26.77 | $26.69 (-0.3%) | $26.89 | $26.28 | 321,000 | $1.45 B |
| 01/14/2025 | $25.17 | $25.88 (2.82%) | $25.90 | $24.82 | 678,125 | $1.41 B |
| 01/13/2025 | $24.29 | $24.82 (2.18%) | $24.88 | $24.13 | 767,900 | $1.35 B |
| 01/10/2025 | $25.14 | $24.44 (-2.78%) | $25.14 | $24.27 | 495,822 | $1.33 B |
| 01/08/2025 | $25.78 | $25.71 (-0.27%) | $25.95 | $25.55 | 324,000 | $1.40 B |
| 01/07/2025 | $26.32 | $25.86 (-1.75%) | $26.84 | $25.70 | 582,200 | $1.41 B |
| 01/06/2025 | $26.78 | $26.32 (-1.72%) | $27.06 | $26.24 | 526,600 | $1.43 B |
| 01/03/2025 | $26.54 | $26.70 (0.6%) | $27.41 | $26.00 | 351,538 | $1.45 B |
| 01/02/2025 | $27.42 | $26.39 (-3.76%) | $27.54 | $26.34 | 374,000 | $1.44 B |
| 12/31/2024 | $27.18 | $27.16 (-0.07%) | $27.41 | $26.95 | 428,839 | $1.48 B |
| 12/30/2024 | $27.21 | $27.05 (-0.59%) | $27.29 | $26.34 | 363,047 | $1.47 B |
| 12/27/2024 | $27.58 | $27.37 (-0.76%) | $27.91 | $26.98 | 342,731 | $1.49 B |
| 12/26/2024 | $27.61 | $27.82 (0.76%) | $27.99 | $27.49 | 215,000 | $1.51 B |
| 12/24/2024 | $28.14 | $27.90 (-0.85%) | $28.17 | $27.11 | 237,045 | $1.52 B |
| 12/23/2024 | $27.67 | $28.18 (1.84%) | $28.41 | $27.58 | 546,211 | $1.53 B |
| 12/20/2024 | $26.50 | $27.73 (4.64%) | $27.94 | $26.50 | 1.60 M | $1.51 B |
| 12/19/2024 | $27.60 | $26.67 (-3.37%) | $28.59 | $26.61 | 445,200 | $1.45 B |
| 12/18/2024 | $29.25 | $27.07 (-7.45%) | $29.25 | $26.86 | 535,100 | $1.47 B |
| 12/17/2024 | $29.70 | $29.11 (-1.99%) | $29.95 | $28.97 | 241,440 | $1.58 B |
| 12/16/2024 | $29.63 | $29.99 (1.21%) | $30.00 | $29.02 | 203,284 | $1.63 B |
| 12/13/2024 | $29.68 | $29.64 (-0.13%) | $29.74 | $29.34 | 163,600 | $1.61 B |
| 12/12/2024 | $29.94 | $29.75 (-0.63%) | $30.08 | $29.54 | 227,607 | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
