5 DAY PERFORMANCE
+10.71%
1 MONTH PERFORMANCE
+10.71%
3 MONTH PERFORMANCE
-2.05%
6 MONTH PERFORMANCE
+33.41%
YEAR-TO-DATE PERFORMANCE
+23.34%
1 YEAR PERFORMANCE
+13.14%
Veritex Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $30.26 | $30.26 (0%) | $30.26 | $30.26 | 0 | $1.65 B |
| 10/20/2025 | $30.26 | $30.26 (0%) | $30.26 | $30.26 | 0 | $1.65 B |
| 10/17/2025 | $30.30 | $30.26 (-0.13%) | $30.65 | $29.73 | 25.68 M | $1.65 B |
| 10/16/2025 | $31.33 | $29.96 (-4.37%) | $31.54 | $29.79 | 4.82 M | $1.63 B |
| 10/15/2025 | $31.98 | $31.67 (-0.97%) | $32.03 | $31.41 | 2.74 M | $1.72 B |
| 10/14/2025 | $30.93 | $31.85 (2.97%) | $32.10 | $30.81 | 866.82 K | $1.73 B |
| 10/13/2025 | $30.73 | $31.05 (1.04%) | $31.12 | $30.51 | 1.27 M | $1.69 B |
| 10/10/2025 | $32.00 | $30.34 (-5.19%) | $32.00 | $30.31 | 1.85 M | $1.65 B |
| 10/09/2025 | $31.85 | $31.82 (-0.09%) | $32.12 | $31.72 | 1.66 M | $1.73 B |
| 10/08/2025 | $32.78 | $31.79 (-3.02%) | $32.78 | $31.77 | 1.10 M | $1.73 B |
| 10/07/2025 | $32.69 | $32.61 (-0.24%) | $33.18 | $32.58 | 1.08 M | $1.77 B |
| 10/06/2025 | $33.61 | $32.58 (-3.06%) | $34.15 | $32.51 | 1.36 M | $1.77 B |
| 10/03/2025 | $32.97 | $33.50 (1.61%) | $33.73 | $32.97 | 1.58 M | $1.82 B |
| 10/02/2025 | $32.94 | $33.07 (0.39%) | $33.26 | $32.79 | 1.64 M | $1.80 B |
| 10/01/2025 | $33.43 | $33.07 (-1.08%) | $33.65 | $33.04 | 1.02 M | $1.80 B |
| 09/30/2025 | $33.73 | $33.53 (-0.59%) | $33.97 | $32.93 | 1.12 M | $1.82 B |
| 09/29/2025 | $33.88 | $33.66 (-0.65%) | $33.94 | $33.34 | 1.03 M | $1.83 B |
| 09/26/2025 | $33.65 | $33.78 (0.39%) | $34.06 | $33.59 | 780.50 K | $1.84 B |
| 09/25/2025 | $33.58 | $33.62 (0.12%) | $33.83 | $33.32 | 738.22 K | $1.83 B |
| 09/24/2025 | $33.60 | $33.69 (0.27%) | $33.96 | $33.47 | 790.63 K | $1.83 B |
| 09/23/2025 | $33.66 | $33.59 (-0.21%) | $34.29 | $33.55 | 1.11 M | $1.83 B |
| 09/22/2025 | $34.32 | $33.66 (-1.92%) | $34.32 | $33.59 | 1.39 M | $1.83 B |
| 09/19/2025 | $34.73 | $34.30 (-1.24%) | $34.73 | $34.30 | 2.23 M | $1.86 B |
| 09/18/2025 | $34.30 | $34.78 (1.4%) | $34.81 | $34.08 | 1.24 M | $1.89 B |
| 09/17/2025 | $33.64 | $34.11 (1.4%) | $34.68 | $33.56 | 1.20 M | $1.85 B |
| 09/16/2025 | $33.80 | $33.64 (-0.47%) | $33.99 | $33.20 | 981.10 K | $1.83 B |
| 09/15/2025 | $34.48 | $34.12 (-1.04%) | $34.61 | $34.08 | 1.12 M | $1.86 B |
| 09/12/2025 | $34.34 | $34.40 (0.17%) | $34.60 | $34.19 | 681.53 K | $1.87 B |
| 09/11/2025 | $34.30 | $34.36 (0.17%) | $34.43 | $33.99 | 683.74 K | $1.87 B |
| 09/10/2025 | $34.26 | $34.19 (-0.2%) | $34.45 | $34.05 | 1.39 M | $1.86 B |
| 09/09/2025 | $34.30 | $34.20 (-0.29%) | $34.64 | $34.05 | 1.05 M | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
